| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 123,4500 | -3,10 % -3,9500 | 30.10.2026 13:50:36 | 122,000 135 | 122,650 70 | 98 | 12.257 | C | |
| 123,6200 | -4,19 % -5,4000 | 30.10.2026 14:46:27 | 123,700 269 | 124,000 200 | 860 | 106.406 | C | |
| 125,3000 | +1,75 % +2,1500 | 30.10.2026 13:00:17 | 125,400 97 | 125,600 97 | - | - | C | |
| 128,0000 | +0,79 % +1,0000 | 30.10.2026 13:00:44 | 126,500 156 | 129,000 86 | - | - | C | |
| 128,1000 | +1,59 % +2,0000 | 30.10.2026 13:00:44 | 129,700 100 | 130,750 100 | - | - | C | |
| 128,4000 | -0,93 % -1,2000 | 30.10.2026 13:00:17 | 128,100 86 | 128,800 86 | - | - | C | |
| 128,4000 | +0,94 % +1,2000 | 30.10.2026 13:00:17 | 128,500 84 | 129,100 84 | - | - | C | |
| 128,6200 | -5,72 % -7,8000 | 30.10.2026 14:58:10 | 128,820 300 | 133,040 600 | 43.410 | 5.556.884 | C | |
| 130,0000 | +0,46 % +0,6000 | 29.10.2026 15:30:17 | 122,400 134 | 123,600 66 | - | - | C | |
| 130,4500 | +4,49 % +5,6000 | 30.10.2026 13:00:17 | 130,500 89 | 130,850 89 | - | - | C | |
| 130,6000 | -3,65 % -4,9500 | 30.10.2026 13:00:17 | 130,400 70 | 130,850 70 | - | - | C | |
| 132,0000 | +2,84 % +3,6500 | 30.10.2026 14:12:22 | 131,150 82 | 132,050 82 | 164 | 21.472 | C | |
| 132,8000 | -0,38 % -0,5000 | 30.10.2026 13:00:17 | 132,900 85 | 133,300 85 | 170 | 22.627 | C | |
| 133,0500 | -0,11 % -0,1500 | 30.10.2026 13:00:44 | 135,300 69 | 136,750 86 | - | - | C | |
| 133,6000 | -0,22 % -0,3000 | 30.10.2026 13:00:17 | 133,100 80 | 133,800 80 | - | - | C | |
| 134,0000 | -2,62 % -3,6000 | 30.10.2026 13:00:17 | 132,900 62 | 133,400 62 | - | - | C | |
| 134,0000 | -0,74 % -1,0000 | 30.10.2026 13:00:44 | 131,000 66 | 134,000 66 | - | - | C | |
| 134,4000 | -0,52 % -0,7000 | 30.10.2026 13:00:17 | 132,800 72 | 134,200 72 | - | - | C | |
| 135,0000 | +1,76 % +2,3400 | 30.10.2026 14:32:31 | 134,260 145 | 136,020 145 | 70 | 9.450 | C | |
| 136,1000 | +1,72 % +2,3000 | 30.10.2026 13:00:44 | 136,360 90 | 137,680 90 | - | - | C | |
| 136,2200 | -5,74 % -8,3000 | 30.10.2026 14:15:09 | 128,720 60 | 129,140 60 | 1.128 | 152.581 | C | |
| 136,4500 | +1,60 % +2,1500 | 30.10.2026 13:00:44 | 133,650 100 | 134,250 100 | - | - | C | |
| 137,1800 | +2,99 % +3,9800 | 30.10.2026 14:45:44 | 136,680 2.000 | 139,380 67 | 280 | 37.892 | C | |
| 137,7000 | +0,73 % +1,0000 | 30.10.2026 13:00:44 | 136,350 200 | 137,300 200 | - | - | C | |
| 137,7500 | -1,18 % -1,6500 | 30.10.2026 13:00:44 | 135,750 79 | 137,750 79 | - | - | C | |
| 137,8000 | +1,62 % +2,2000 | 30.10.2026 13:00:44 | 135,400 66 | 139,200 66 | - | - | C | |
| 137,8500 | -2,10 % -2,9500 | 30.10.2026 13:00:44 | 137,750 77 | 138,250 77 | - | - | C | |
| 138,1500 | +1,02 % +1,4000 | 30.10.2026 13:00:44 | 138,750 65 | 141,900 65 | - | - | C | |
| 139,2400 | -0,07 % -0,1000 | 30.10.2026 13:00:44 | 139,700 200 | 140,200 200 | - | - | C | |
| 141,0000 | +0,71 % +1,0000 | 30.10.2026 13:18:50 | 139,000 77 | 140,000 77 | 6 | 846 | C | |
| 142,0000 | +1,43 % +2,0000 | 29.10.2026 17:32:11 | 143,000 73 | 144,000 73 | - | - | C | |
| 142,0000 | -1,58 % -2,2800 | 30.10.2026 13:00:44 | 140,200 74 | 141,320 74 | - | - | C | |
| 142,6800 | -9,91 % -15,7000 | 30.10.2026 14:45:43 | 136,980 56 | 148,380 56 | 392 | 55.717 | C | |
| 142,7600 | -5,33 % -8,0400 | 30.10.2026 13:00:44 | 146,100 59 | 146,700 59 | - | - | C | |
| 144,0000 | -1,44 % -2,1000 | 30.10.2026 13:00:17 | 144,000 68 | 144,300 68 | - | - | C | |
| 145,0500 | +0,03 % +0,0500 | 30.10.2026 13:00:44 | 145,300 71 | 147,750 71 | - | - | C | |
| 145,8800 | +1,66 % +2,3800 | 30.10.2026 13:00:17 | 146,520 79 | 146,640 79 | 60 | 8.610 | C | |
| 147,0000 | -10,04 % -16,4000 | 30.10.2026 13:00:17 | 146,000 62 | 147,600 62 | - | - | C | |
| 147,6500 | +2,25 % +3,2500 | 30.10.2026 13:00:44 | 147,900 100 | 148,900 100 | - | - | C | |
| 148,0000 | +3,83 % +5,4600 | 30.10.2026 14:43:23 | 146,220 100 | 146,580 200 | 818 | 119.975 | C | |
| 148,6000 | +0,41 % +0,6000 | 30.10.2026 13:00:44 | 148,900 75 | 150,600 75 | - | - | C | |
| 149,9000 | +0,16 % +0,2400 | 30.10.2026 13:00:44 | 147,880 74 | 149,580 74 | - | - | C | |
| 150,5000 | +0,53 % +0,8000 | 30.10.2026 13:24:34 | 149,750 69 | 149,950 69 | 60 | 9.030 | C | |
| 151,3000 | -1,11 % -1,7000 | 30.10.2026 13:00:44 | 149,800 73 | 152,600 73 | - | - | C | |
| 151,5000 | +1,03 % +1,5500 | 30.10.2026 13:00:17 | 150,850 73 | 151,350 73 | - | - | C | |
| 152,2000 | -4,52 % -7,2000 | 30.10.2026 13:00:44 | 154,600 100 | 156,400 100 | - | - | C | |
| 153,0000 | - | 30.10.2026 13:00:17 | 147,000 58 | 159,000 58 | - | - | C | |
| 153,3600 | -1,58 % -2,4600 | 30.10.2026 13:00:44 | 153,840 100 | 154,320 100 | - | - | C | |
| 153,9500 | -5,96 % -9,7500 | 30.10.2026 13:00:17 | 154,100 53 | 154,200 53 | - | - | C | |
| 154,0500 | -0,84 % -1,3000 | 30.10.2026 13:00:44 | 152,000 67 | 152,650 67 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen