| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 123,4500 | -3,10 % -3,9500 | 30.10.2026 13:50:36 | 122,000 135 | 122,600 70 | 98 | 12.257 | C | |
| 122,5000 | +2,89 % +3,4400 | 30.10.2026 13:00:44 | 122,120 75 | 122,800 164 | - | - | C | |
| 130,0000 | +0,46 % +0,6000 | 29.10.2026 15:30:17 | 122,400 134 | 123,600 66 | - | - | C | |
| 123,0400 | +1,17 % +1,4200 | 30.10.2026 13:00:44 | 122,540 65 | 122,960 65 | - | - | C | |
| 123,6200 | -4,19 % -5,4000 | 30.10.2026 14:46:27 | 123,580 200 | 123,920 200 | 860 | 106.406 | C | |
| 121,3800 | -5,29 % -6,7800 | 30.10.2026 13:00:44 | 124,700 80 | 125,080 80 | - | - | C | |
| 125,3000 | +1,75 % +2,1500 | 30.10.2026 13:00:17 | 125,450 97 | 125,650 97 | - | - | C | |
| 128,0000 | +0,79 % +1,0000 | 30.10.2026 13:00:44 | 126,500 156 | 129,000 156 | - | - | C | |
| 128,4000 | -0,93 % -1,2000 | 30.10.2026 13:00:17 | 128,100 86 | 128,800 86 | - | - | C | |
| 136,2200 | -5,74 % -8,3000 | 30.10.2026 14:15:09 | 128,240 62 | 128,720 60 | 1.128 | 152.581 | C | |
| 128,4000 | +0,94 % +1,2000 | 30.10.2026 13:00:17 | 128,400 84 | 129,100 84 | - | - | C | |
| 128,6200 | -5,72 % -7,8000 | 30.10.2026 14:58:10 | 128,720 65 | 129,080 65 | 43.410 | 5.556.884 | C | |
| 128,1000 | +1,59 % +2,0000 | 30.10.2026 13:00:44 | 129,750 100 | 130,800 100 | - | - | C | |
| 130,6000 | -3,65 % -4,9500 | 30.10.2026 13:00:17 | 130,400 70 | 130,850 70 | - | - | C | |
| 130,4500 | +4,49 % +5,6000 | 30.10.2026 13:00:17 | 130,550 89 | 130,900 89 | - | - | C | |
| 134,0000 | -0,74 % -1,0000 | 30.10.2026 13:00:44 | 131,000 66 | 134,000 66 | - | - | C | |
| 132,0000 | +2,84 % +3,6500 | 30.10.2026 14:12:22 | 131,350 82 | 132,100 82 | 164 | 21.472 | C | |
| 134,4000 | -0,52 % -0,7000 | 30.10.2026 13:00:17 | 132,800 72 | 134,200 72 | - | - | C | |
| 134,0000 | -2,62 % -3,6000 | 30.10.2026 13:00:17 | 132,900 62 | 133,400 62 | - | - | C | |
| 132,8000 | -0,38 % -0,5000 | 30.10.2026 13:00:17 | 132,900 85 | 133,300 85 | 170 | 22.627 | C | |
| 133,6000 | -0,22 % -0,3000 | 30.10.2026 13:00:17 | 133,100 80 | 133,800 80 | - | - | C | |
| 136,4500 | +1,60 % +2,1500 | 30.10.2026 13:00:44 | 133,650 100 | 134,450 100 | - | - | C | |
| 135,0000 | +1,76 % +2,3400 | 30.10.2026 14:32:31 | 134,300 67 | 136,060 67 | 70 | 9.450 | C | |
| 137,8000 | +1,62 % +2,2000 | 30.10.2026 13:00:44 | 135,400 66 | 139,200 66 | - | - | C | |
| 133,0500 | -0,11 % -0,1500 | 30.10.2026 13:00:44 | 135,450 155 | 136,950 86 | - | - | C | |
| 136,1000 | +1,72 % +2,3000 | 30.10.2026 13:00:44 | 136,360 90 | 137,660 90 | - | - | C | |
| 137,7500 | -1,18 % -1,6500 | 30.10.2026 13:00:44 | 136,400 79 | 138,300 79 | - | - | C | |
| 137,7000 | +0,73 % +1,0000 | 30.10.2026 13:00:44 | 136,400 200 | 137,300 200 | - | - | C | |
| 137,1800 | +2,99 % +3,9800 | 30.10.2026 14:45:44 | 136,680 2.000 | 139,380 67 | 280 | 37.892 | C | |
| 142,6800 | -9,91 % -15,7000 | 30.10.2026 14:45:43 | 136,980 56 | 148,380 56 | 392 | 55.717 | C | |
| 137,8500 | -2,10 % -2,9500 | 30.10.2026 13:00:44 | 137,750 77 | 138,250 77 | - | - | C | |
| 138,1500 | +1,02 % +1,4000 | 30.10.2026 13:00:44 | 138,850 148 | 142,000 65 | - | - | C | |
| 141,0000 | +0,71 % +1,0000 | 30.10.2026 13:18:50 | 139,000 141 | 140,000 77 | 6 | 846 | C | |
| 139,2400 | -0,07 % -0,1000 | 30.10.2026 13:00:44 | 139,720 200 | 140,200 200 | - | - | C | |
| 142,0000 | -1,58 % -2,2800 | 30.10.2026 13:00:44 | 140,180 74 | 141,320 74 | - | - | C | |
| 142,0000 | +1,43 % +2,0000 | 29.10.2026 17:32:11 | 143,000 73 | 144,000 73 | - | - | C | |
| 144,0000 | -1,44 % -2,1000 | 30.10.2026 13:00:17 | 144,000 68 | 144,300 68 | - | - | C | |
| 145,0500 | +0,03 % +0,0500 | 30.10.2026 13:00:44 | 145,350 71 | 147,750 71 | - | - | C | |
| 147,0000 | -10,04 % -16,4000 | 30.10.2026 13:00:17 | 146,000 62 | 147,600 62 | - | - | C | |
| 142,7600 | -5,33 % -8,0400 | 30.10.2026 13:00:44 | 146,040 58 | 146,700 58 | - | - | C | |
| 148,0000 | +3,83 % +5,4600 | 30.10.2026 14:43:23 | 146,320 262 | 146,740 62 | 818 | 119.975 | C | |
| 145,8800 | +1,66 % +2,3800 | 30.10.2026 13:00:17 | 146,560 79 | 146,680 79 | 60 | 8.610 | C | |
| 153,0000 | - | 30.10.2026 13:00:17 | 147,000 58 | 159,000 58 | - | - | C | |
| 149,9000 | +0,16 % +0,2400 | 30.10.2026 13:00:44 | 147,840 74 | 149,580 74 | - | - | C | |
| 147,6500 | +2,25 % +3,2500 | 30.10.2026 13:00:44 | 147,950 100 | 148,900 100 | - | - | C | |
| 148,6000 | +0,41 % +0,6000 | 30.10.2026 13:00:44 | 148,950 75 | 150,600 75 | - | - | C | |
| 150,5000 | +0,53 % +0,8000 | 30.10.2026 13:24:34 | 149,750 69 | 149,950 69 | 60 | 9.030 | C | |
| 151,3000 | -1,11 % -1,7000 | 30.10.2026 13:00:44 | 149,800 73 | 152,600 73 | - | - | C | |
| 151,5000 | +1,03 % +1,5500 | 30.10.2026 13:00:17 | 150,800 73 | 151,300 73 | - | - | C | |
| 154,0500 | -0,84 % -1,3000 | 30.10.2026 13:00:44 | 152,000 67 | 152,650 67 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen