| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 123,4500 | -3,10 % -3,9500 | 30.10.2026 13:50:36 | 121,900 135 | 122,500 70 | 98 | 12.257 | C | |
| 123,0400 | +1,17 % +1,4200 | 30.10.2026 13:00:44 | 122,380 65 | 122,840 65 | - | - | C | |
| 122,5000 | +2,89 % +3,4400 | 30.10.2026 13:00:44 | 122,180 89 | 122,900 75 | - | - | C | |
| 130,0000 | +0,46 % +0,6000 | 29.10.2026 15:30:17 | 122,400 134 | 123,600 66 | - | - | C | |
| 123,6200 | -4,19 % -5,4000 | 30.10.2026 14:46:27 | 123,460 200 | 123,760 269 | 860 | 106.406 | C | |
| 121,3800 | -5,29 % -6,7800 | 30.10.2026 13:00:44 | 124,720 80 | 125,100 80 | - | - | C | |
| 125,3000 | +1,75 % +2,1500 | 30.10.2026 13:00:17 | 125,350 97 | 125,550 97 | - | - | C | |
| 136,2200 | -5,74 % -8,3000 | 30.10.2026 14:15:09 | 127,740 60 | 128,220 260 | 1.128 | 152.581 | C | |
| 128,4000 | -0,93 % -1,2000 | 30.10.2026 13:00:17 | 128,200 86 | 128,800 86 | - | - | C | |
| 128,6200 | -5,72 % -7,8000 | 30.10.2026 14:58:10 | 128,600 300 | 128,980 300 | 43.410 | 5.556.884 | C | |
| 128,0000 | +0,79 % +1,0000 | 30.10.2026 13:00:44 | 126,500 156 | 129,000 86 | - | - | C | |
| 128,4000 | +0,94 % +1,2000 | 30.10.2026 13:00:17 | 128,400 84 | 129,100 84 | - | - | C | |
| 130,6000 | -3,65 % -4,9500 | 30.10.2026 13:00:17 | 130,300 70 | 130,800 70 | - | - | C | |
| 130,4500 | +4,49 % +5,6000 | 30.10.2026 13:00:17 | 130,600 89 | 130,950 89 | - | - | C | |
| 128,1000 | +1,59 % +2,0000 | 30.10.2026 13:00:44 | 130,000 100 | 131,100 100 | - | - | C | |
| 132,0000 | +2,84 % +3,6500 | 30.10.2026 14:12:22 | 131,600 82 | 132,300 82 | 164 | 21.472 | C | |
| 134,0000 | -2,62 % -3,6000 | 30.10.2026 13:00:17 | 132,900 62 | 133,300 62 | - | - | C | |
| 132,8000 | -0,38 % -0,5000 | 30.10.2026 13:00:17 | 132,900 85 | 133,300 85 | 170 | 22.627 | C | |
| 133,6000 | -0,22 % -0,3000 | 30.10.2026 13:00:17 | 133,100 80 | 133,800 80 | - | - | C | |
| 134,0000 | -0,74 % -1,0000 | 30.10.2026 13:00:44 | 131,000 66 | 134,000 66 | - | - | C | |
| 134,4000 | -0,52 % -0,7000 | 30.10.2026 13:00:17 | 132,800 72 | 134,200 72 | - | - | C | |
| 136,4500 | +1,60 % +2,1500 | 30.10.2026 13:00:44 | 133,550 100 | 134,250 66 | - | - | C | |
| 135,0000 | +1,76 % +2,3400 | 30.10.2026 14:32:31 | 134,240 78 | 136,120 67 | 70 | 9.450 | C | |
| 137,7000 | +0,73 % +1,0000 | 30.10.2026 13:00:44 | 136,100 200 | 137,000 200 | - | - | C | |
| 133,0500 | -0,11 % -0,1500 | 30.10.2026 13:00:44 | 135,500 69 | 137,000 86 | - | - | C | |
| 136,1000 | +1,72 % +2,3000 | 30.10.2026 13:00:44 | 136,280 90 | 137,580 90 | - | - | C | |
| 137,8500 | -2,10 % -2,9500 | 30.10.2026 13:00:44 | 137,750 77 | 138,250 77 | - | - | C | |
| 137,7500 | -1,18 % -1,6500 | 30.10.2026 13:00:44 | 136,400 79 | 138,350 79 | - | - | C | |
| 137,8000 | +1,62 % +2,2000 | 30.10.2026 13:00:44 | 135,400 66 | 139,200 66 | - | - | C | |
| 137,1800 | +2,99 % +3,9800 | 30.10.2026 14:45:44 | 136,700 67 | 139,380 67 | 280 | 37.892 | C | |
| 141,0000 | +0,71 % +1,0000 | 30.10.2026 13:18:50 | 139,000 77 | 140,000 77 | 6 | 846 | C | |
| 139,2400 | -0,07 % -0,1000 | 30.10.2026 13:00:44 | 139,660 200 | 140,200 200 | - | - | C | |
| 142,0000 | -1,58 % -2,2800 | 30.10.2026 13:00:44 | 140,160 74 | 141,340 74 | - | - | C | |
| 138,1500 | +1,02 % +1,4000 | 30.10.2026 13:00:44 | 139,200 65 | 142,050 65 | - | - | C | |
| 142,0000 | +1,43 % +2,0000 | 29.10.2026 17:32:11 | 143,000 73 | 144,000 73 | - | - | C | |
| 144,0000 | -1,44 % -2,1000 | 30.10.2026 13:00:17 | 144,000 68 | 144,300 68 | - | - | C | |
| 142,7600 | -5,33 % -8,0400 | 30.10.2026 13:00:44 | 145,740 58 | 146,440 117 | - | - | C | |
| 145,8800 | +1,66 % +2,3800 | 30.10.2026 13:00:17 | 146,600 79 | 146,720 79 | 60 | 8.610 | C | |
| 148,0000 | +3,83 % +5,4600 | 30.10.2026 14:43:23 | 146,400 200 | 146,860 200 | 818 | 119.975 | C | |
| 147,0000 | -10,04 % -16,4000 | 30.10.2026 13:00:17 | 146,000 62 | 147,600 62 | - | - | C | |
| 145,0500 | +0,03 % +0,0500 | 30.10.2026 13:00:44 | 145,650 71 | 147,950 71 | - | - | C | |
| 142,6800 | -9,91 % -15,7000 | 30.10.2026 14:45:43 | 136,980 56 | 148,380 56 | 392 | 55.717 | C | |
| 147,6500 | +2,25 % +3,2500 | 30.10.2026 13:00:44 | 147,850 100 | 148,800 100 | - | - | C | |
| 149,9000 | +0,16 % +0,2400 | 30.10.2026 13:00:44 | 147,740 74 | 149,500 74 | - | - | C | |
| 150,5000 | +0,53 % +0,8000 | 30.10.2026 13:24:34 | 149,750 69 | 149,950 69 | 60 | 9.030 | C | |
| 148,6000 | +0,41 % +0,6000 | 30.10.2026 13:00:44 | 148,900 75 | 150,650 75 | - | - | C | |
| 151,5000 | +1,03 % +1,5500 | 30.10.2026 13:00:17 | 150,800 73 | 151,350 73 | - | - | C | |
| 151,3000 | -1,11 % -1,7000 | 30.10.2026 13:00:44 | 149,750 73 | 152,650 73 | - | - | C | |
| 154,0500 | -0,84 % -1,3000 | 30.10.2026 13:00:44 | 152,000 67 | 152,650 67 | - | - | C | |
| 154,9500 | -1,18 % -1,8500 | 30.10.2026 13:00:44 | 152,300 100 | 153,050 100 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen