| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 3.670,0000 | -5,17 % -200,0000 | 30.10.2026 13:00:17 | 3.650,000 3 | 3.770,000 2 | - | - | C | |
| 2.850,0000 | -6,86 % -210,0000 | 30.10.2026 13:00:17 | 2.840,000 3 | 2.915,000 3 | - | - | C | |
| 90,6800 | +0,15 % +0,1400 | 30.10.2026 13:00:17 | 90,620 130 | 90,680 130 | - | - | C | |
| 232,0000 | -1,07 % -2,5000 | 30.10.2026 13:00:17 | 230,000 49 | 232,500 49 | - | - | C | |
| 225,4000 | -0,09 % -0,2000 | 30.10.2026 13:00:17 | 223,600 46 | 225,200 46 | - | - | C | |
| 34,5400 | -2,70 % -0,9600 | 30.10.2026 13:00:17 | 34,940 900 | 35,060 1.179 | - | - | C | |
| 318,5000 | +0,79 % +2,5000 | 30.10.2026 13:00:17 | 317,500 37 | 319,000 37 | - | - | C | |
| 330,2000 | +1,41 % +4,6000 | 30.10.2026 13:00:17 | 329,200 36 | 330,800 36 | - | - | C | |
| 25,3000 | +0,40 % +0,1000 | 30.10.2026 13:00:17 | 24,850 355 | 25,200 355 | - | - | C | |
| 34,7000 | +5,09 % +1,6800 | 30.10.2026 13:00:17 | 34,660 303 | 34,720 303 | - | - | C | |
| 84,6500 | +2,48 % +2,0500 | 30.10.2026 13:00:17 | 84,550 148 | 84,700 148 | - | - | C | |
| 580,0000 | -7,94 % -50,0000 | 30.10.2026 13:00:44 | 600,000 40 | 606,000 45 | - | - | C | |
| 53,9500 | +1,79 % +0,9500 | 30.10.2026 13:00:17 | 53,800 174 | 54,100 174 | - | - | C | |
| 14,2000 | - | 30.10.2026 13:00:17 | 14,050 388 | 14,350 388 | - | - | C | |
| 18,3600 | -0,22 % -0,0400 | 30.10.2026 13:00:17 | 18,140 247 | 18,280 247 | - | - | C | |
| 153,0000 | - | 30.10.2026 13:00:17 | 147,000 58 | 159,000 58 | - | - | C | |
| 5,1100 | +0,20 % +0,0100 | 30.10.2026 11:00:32 | 5,010 1.194 | 5,050 1.194 | - | - | C | |
| 112,9000 | +0,71 % +0,8000 | 30.10.2026 13:00:17 | 112,500 100 | 112,900 100 | - | - | C | |
| 4,0400 | -5,03 % -0,2140 | 29.10.2026 17:32:11 | 4,025 2.942 | 4,140 2.942 | - | - | C | |
| 298,0000 | +1,26 % +3,7000 | 30.10.2026 13:00:44 | 295,500 35 | 299,200 35 | - | - | C | |
| 115,5000 | +2,76 % +3,1000 | 30.10.2026 13:00:17 | 115,600 101 | 116,500 35 | - | - | C | |
| 77,7000 | +1,17 % +0,9000 | 30.10.2026 13:00:17 | 77,250 130 | 77,700 130 | - | - | C | |
| 43,0500 | +0,99 % +0,4200 | 30.10.2026 13:00:17 | 43,120 258 | 43,180 258 | - | - | C | |
| 15,1900 | -1,36 % -0,2100 | 30.10.2026 13:00:17 | 15,260 640 | 15,300 640 | - | - | C | |
| 193,9000 | +0,21 % +0,4000 | 30.10.2026 13:00:17 | 194,550 51 | 194,850 51 | - | - | C | |
| 193,9000 | +0,83 % +1,6000 | 30.10.2026 13:00:44 | 192,750 56 | 194,600 56 | - | - | C | |
| 74,8000 | +0,47 % +0,3500 | 30.10.2026 11:00:32 | 74,100 143 | 74,450 143 | - | - | C | |
| 59,4000 | +0,51 % +0,3000 | 30.10.2026 13:00:17 | 58,600 327 | 59,300 176 | - | - | C | |
| 47,4400 | -5,40 % -2,7100 | 30.10.2026 13:00:17 | 47,480 177 | 47,720 177 | - | - | C | |
| 6,1600 | +1,28 % +0,0780 | 30.10.2026 13:00:17 | 6,142 3.263 | 6,184 1.789 | - | - | C | |
| 4,9100 | -4,84 % -0,2500 | 30.10.2026 13:00:44 | 4,730 1.100 | 4,820 1.100 | - | - | C | |
| 281,0000 | -5,07 % -15,0000 | 30.10.2026 13:00:44 | 275,000 30 | 279,000 40 | - | - | C | |
| 97,2000 | -1,02 % -1,0000 | 30.10.2026 13:00:17 | 93,800 91 | 102,500 91 | - | - | C | |
| 56,3500 | -1,31 % -0,7500 | 22.10.2026 15:30:40 | 56,650 159 | 60,750 159 | - | - | C | |
| 273,2000 | -0,07 % -0,2000 | 30.10.2026 13:00:17 | 273,800 161 | 274,400 41 | - | - | C | |
| 24,8500 | -8,00 % -2,1600 | 30.10.2026 13:00:17 | 24,840 274 | 25,135 274 | - | - | C | |
| 11,9000 | +2,59 % +0,3000 | 30.10.2026 13:00:17 | 11,600 779 | 12,000 1.211 | - | - | C | |
| 26,4000 | -1,12 % -0,3000 | 30.10.2026 13:00:44 | 26,250 96 | 26,900 93 | - | - | C | |
| 14,7650 | -5,08 % -0,7900 | 30.10.2026 13:00:17 | 14,745 620 | 14,820 620 | - | - | C | |
| 23,7200 | -0,84 % -0,2000 | 30.10.2026 13:00:17 | 23,600 2.374 | 23,820 2.000 | - | - | C | |
| 15,4550 | -1,78 % -0,2800 | 30.10.2026 13:00:44 | 15,070 500 | 15,190 1.000 | - | - | C | |
| 306,0000 | +0,20 % +0,6000 | 30.10.2026 11:00:19 | 308,600 38 | 309,200 38 | - | - | C | |
| 22,2750 | -1,46 % -0,3300 | 30.10.2026 13:00:17 | 22,480 482 | 22,755 482 | - | - | C | |
| 84,1200 | +0,84 % +0,7000 | 30.10.2026 13:00:44 | 83,940 138 | 84,180 138 | - | - | C | |
| 38,5300 | -1,63 % -0,6400 | 30.10.2026 13:00:44 | 38,140 272 | 38,560 272 | - | - | C | |
| 510,0000 | +2,51 % +12,5000 | 30.10.2026 13:00:17 | 518,000 40 | 523,000 64 | - | - | C | |
| 20,6000 | +0,24 % +0,0500 | 30.10.2026 13:00:17 | 20,550 493 | 20,600 493 | - | - | C | |
| 15,8600 | -0,13 % -0,0200 | 30.10.2026 13:00:17 | 15,820 300 | 15,900 300 | - | - | C | |
| 92,6400 | +0,78 % +0,7200 | 30.10.2026 13:00:44 | 92,040 128 | 93,000 128 | - | - | C | |
| 154,9500 | -1,18 % -1,8500 | 30.10.2026 13:00:44 | 152,300 100 | 153,050 100 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen