| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 75,9500 | +2,43 % +1,8000 | 30.10.2026 13:00:17 | 75,650 153 | 75,800 153 | - | - | C | |
| 76,1800 | +0,04 % +0,0300 | 30.10.2026 13:00:44 | 75,010 200 | 75,230 200 | - | - | C | |
| 76,4000 | -1,93 % -1,5000 | 30.10.2026 13:00:17 | 76,350 127 | 76,550 127 | - | - | C | |
| 76,5000 | -0,33 % -0,2500 | 30.10.2026 13:00:44 | 76,860 200 | 77,140 200 | - | - | C | |
| 76,5900 | -2,21 % -1,7300 | 30.10.2026 13:00:44 | 78,220 200 | 78,590 100 | 256 | 20.042 | C | |
| 76,8000 | +0,26 % +0,2000 | 30.10.2026 13:00:44 | 75,200 116 | 77,200 252 | - | - | C | |
| 77,0000 | - | 30.10.2026 11:00:32 | 73,600 116 | 80,400 116 | - | - | C | |
| 77,4400 | -2,59 % -2,0600 | 30.10.2026 13:00:17 | 77,400 117 | 77,480 117 | - | - | C | |
| 77,5000 | +0,65 % +0,5000 | 30.10.2026 13:00:44 | 73,000 117 | 80,500 117 | - | - | C | |
| 77,7000 | +1,17 % +0,9000 | 30.10.2026 13:00:17 | 77,150 130 | 77,600 130 | - | - | C | |
| 77,7600 | -1,19 % -0,9400 | 30.10.2026 13:00:17 | 77,780 126 | 77,880 126 | - | - | C | |
| 77,8500 | +0,26 % +0,2000 | 30.10.2026 13:00:17 | 77,700 138 | 77,750 138 | - | - | C | |
| 77,9400 | +0,88 % +0,6800 | 30.10.2026 13:00:44 | 77,160 100 | 77,560 100 | 294 | 22.644 | C | |
| 78,2500 | -0,32 % -0,2500 | 30.10.2026 13:00:17 | 78,250 127 | 78,550 127 | - | - | C | |
| 78,5000 | -2,42 % -1,9500 | 30.10.2026 13:00:17 | 78,300 130 | 78,550 130 | - | - | C | |
| 79,1000 | -0,13 % -0,1000 | 30.10.2026 13:00:44 | 79,650 116 | 80,000 116 | - | - | C | |
| 79,1500 | -3,71 % -3,0500 | 30.10.2026 14:33:41 | 77,850 120 | 78,150 120 | 6 | 475 | C | |
| 79,8200 | +2,23 % +1,7400 | 30.10.2026 13:00:17 | 79,560 144 | 79,620 144 | - | - | C | |
| 80,2500 | -2,43 % -2,0000 | 30.10.2026 14:54:51 | 80,350 234 | 82,500 109 | 2 | 161 | C | |
| 80,2600 | -0,17 % -0,1400 | 30.10.2026 13:00:44 | 79,540 200 | 79,840 200 | - | - | C | |
| 80,4000 | +5,82 % +4,4200 | 30.10.2026 15:05:43 | 80,350 95 | 80,410 104 | 2.234 | 179.329 | C | |
| 80,4200 | +2,55 % +2,0000 | 30.10.2026 13:00:17 | 80,060 400 | 80,380 400 | 670 | 53.838 | C | |
| 80,4400 | +1,39 % +1,1000 | 30.10.2026 13:00:17 | 80,040 140 | 80,280 140 | - | - | C | |
| 80,5000 | -0,59 % -0,4800 | 30.10.2026 13:35:56 | 80,300 136 | 80,500 136 | 210 | 16.905 | C | |
| 80,5000 | +1,26 % +1,0000 | 30.10.2026 13:00:44 | 78,500 281 | 80,500 112 | - | - | C | |
| 80,5800 | +0,22 % +0,1800 | 30.10.2026 13:00:17 | 80,400 129 | 80,580 129 | 50 | 4.051 | C | |
| 80,8000 | +0,25 % +0,2000 | 30.10.2026 13:00:17 | 78,800 74 | 82,600 74 | - | - | C | |
| 80,8200 | -0,61 % -0,5000 | 30.10.2026 13:00:44 | 80,960 133 | 81,500 133 | - | - | C | |
| 81,3400 | +3,50 % +2,7500 | 30.10.2026 13:00:44 | 79,080 106 | 80,630 106 | - | - | C | |
| 81,5200 | -2,93 % -2,4600 | 30.10.2026 13:00:44 | 81,740 200 | 82,280 200 | - | - | C | |
| 81,7500 | +2,06 % +1,6500 | 30.10.2026 13:00:17 | 81,700 68 | 82,400 68 | - | - | C | |
| 81,9200 | +2,67 % +2,1300 | 30.10.2026 13:00:44 | 84,090 113 | 84,360 113 | - | - | C | |
| 81,9800 | -1,63 % -1,3600 | 30.10.2026 13:00:44 | 81,020 200 | 81,860 200 | - | - | C | |
| 82,0800 | +1,28 % +1,0400 | 30.10.2026 13:00:44 | 80,780 131 | 81,940 131 | - | - | C | |
| 83,0200 | +2,37 % +1,9200 | 30.10.2026 13:00:17 | 82,160 510 | 82,700 400 | - | - | C | |
| 83,5000 | - | 30.10.2026 13:00:17 | 83,000 244 | 84,000 244 | - | - | C | |
| 84,0500 | -2,78 % -2,4000 | 30.10.2026 11:00:32 | 81,800 503 | 82,650 400 | - | - | C | |
| 84,1200 | +0,84 % +0,7000 | 30.10.2026 13:00:44 | 83,940 138 | 84,200 138 | - | - | C | |
| 84,4000 | -0,54 % -0,4600 | 30.10.2026 13:00:44 | 84,080 239 | 85,680 131 | - | - | C | |
| 84,4200 | -3,18 % -2,7700 | 30.10.2026 13:00:44 | 86,470 126 | 86,830 126 | - | - | C | |
| 84,6000 | +4,00 % +3,2500 | 30.10.2026 13:00:17 | 84,750 143 | 85,250 143 | - | - | C | |
| 84,6000 | -0,18 % -0,1500 | 30.10.2026 13:00:17 | 84,450 122 | 84,800 122 | - | - | C | |
| 84,6500 | +2,48 % +2,0500 | 30.10.2026 13:00:17 | 83,400 108 | 86,200 108 | - | - | C | |
| 84,7200 | +2,44 % +2,0200 | 30.10.2026 13:00:44 | 84,540 131 | 84,660 131 | 16 | 1.352 | C | |
| 85,0600 | -2,30 % -2,0000 | 30.10.2026 13:00:44 | 85,900 126 | 86,300 126 | 488 | 41.370 | C | |
| 85,1200 | -3,75 % -3,3200 | 30.10.2026 13:00:17 | 85,620 112 | 85,740 112 | - | - | C | |
| 85,4900 | +0,06 % +0,0500 | 30.10.2026 13:00:17 | 85,540 103 | 85,620 103 | 300 | 25.931 | C | |
| 85,5800 | -0,19 % -0,1600 | 30.10.2026 13:00:44 | 85,320 123 | 85,740 123 | - | - | C | |
| 85,5900 | -2,65 % -2,3300 | 30.10.2026 13:00:44 | 86,150 200 | 86,550 200 | - | - | C | |
| 85,6000 | +0,18 % +0,1500 | 30.10.2026 13:00:17 | 85,600 124 | 86,050 124 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen