| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 224,2000 | -0,44 % -1,0000 | 30.10.2026 13:00:44 | 222,700 46 | 224,300 46 | - | - | C | |
| 423,5500 | +2,93 % +12,0500 | 30.10.2026 13:00:44 | 422,450 21 | 423,850 21 | - | - | C | |
| 69,7500 | -6,40 % -4,7700 | 30.10.2026 13:00:44 | 70,570 220 | 70,800 120 | 180 | 12.719 | C | |
| 382,5000 | -0,47 % -1,8000 | 30.10.2026 13:00:44 | 373,750 29 | 380,000 29 | - | - | C | |
| 104,8000 | -0,57 % -0,6000 | 30.10.2026 13:00:44 | 104,600 96 | 105,200 96 | - | - | C | |
| 354,6000 | -6,81 % -25,9000 | 30.10.2026 13:00:44 | 358,950 23 | 360,450 80 | - | - | C | |
| 215,8000 | -6,34 % -14,6000 | 30.10.2026 13:00:44 | 215,650 38 | 216,350 38 | - | - | C | |
| 68,9400 | +0,64 % +0,4400 | 30.10.2026 13:00:44 | 68,560 100 | 69,300 100 | - | - | C | |
| 113,6000 | +0,18 % +0,2000 | 30.10.2026 13:00:44 | 113,450 96 | 114,100 96 | - | - | C | |
| 156,7600 | -5,30 % -8,7800 | 30.10.2026 13:00:44 | 154,280 56 | 154,800 56 | - | - | C | |
| 1.420,0000 | -5,96 % -90,0000 | 30.10.2026 13:00:44 | 1.425,000 7 | 1.445,000 7 | - | - | C | |
| 240,0000 | -8,05 % -21,0000 | 30.10.2026 13:00:44 | 238,000 32 | 239,000 32 | - | - | C | |
| 19,0180 | +1,03 % +0,1940 | 30.10.2026 13:00:44 | 19,272 800 | 19,322 1.276 | 916 | 17.279 | C | |
| 218,2000 | +1,35 % +2,9000 | 30.10.2026 13:00:44 | 223,400 100 | 224,850 100 | - | - | C | |
| 262,2000 | +2,48 % +6,3500 | 30.10.2026 13:00:44 | 262,500 34 | 268,400 34 | - | - | C | |
| 2.838,0000 | +1,43 % +40,0000 | 30.10.2026 13:00:44 | 2.830,000 4 | 2.874,000 4 | - | - | C | |
| 14,8650 | -0,67 % -0,1000 | 30.10.2026 13:00:44 | 14,500 400 | 14,575 400 | - | - | C | |
| 385,0000 | -0,98 % -3,8000 | 30.10.2026 13:00:44 | 385,600 27 | 386,800 27 | - | - | C | |
| 68,9000 | -1,85 % -1,3000 | 30.10.2026 13:00:44 | 68,700 132 | 69,300 132 | - | - | C | |
| 48,9150 | -0,11 % -0,0550 | 30.10.2026 13:00:44 | 49,565 400 | 49,730 400 | - | - | C | |
| 58,4800 | +2,13 % +1,2200 | 30.10.2026 13:00:44 | 57,920 156 | 59,120 200 | - | - | C | |
| 134,0000 | -0,74 % -1,0000 | 30.10.2026 13:00:44 | 131,000 66 | 134,000 66 | - | - | C | |
| 20,2000 | +1,66 % +0,3300 | 30.10.2026 13:00:44 | 20,210 800 | 20,320 1.249 | 1.040 | 20.987 | C | |
| 21,0400 | -2,09 % -0,4500 | 30.10.2026 13:00:44 | 20,410 485 | 20,970 485 | - | - | C | |
| 179,1500 | +1,88 % +3,3000 | 30.10.2026 13:00:44 | 177,250 63 | 178,900 63 | - | - | C | |
| 41,2000 | -2,83 % -1,2000 | 30.10.2026 13:00:44 | 39,000 210 | 43,000 210 | 1.412 | 58.033 | C | |
| 736.000,0000 | +0,55 % +4.000,0000 | 30.10.2026 13:00:44 | 731.500,000 1 | 737.000,000 1 | - | - | C | |
| 492,3500 | +0,90 % +4,4000 | 30.10.2026 13:00:44 | 489,000 58 | 490,200 58 | 6 | 2.934 | C | |
| 227,8500 | +0,62 % +1,4000 | 30.10.2026 13:00:44 | 228,200 51 | 229,850 51 | - | - | C | |
| 79,1000 | -0,13 % -0,1000 | 30.10.2026 13:00:44 | 79,700 116 | 80,050 116 | - | - | C | |
| 1.049,5000 | -0,14 % -1,5000 | 30.10.2026 13:00:44 | 1.035,000 10 | 1.046,000 10 | - | - | C | |
| 67,9500 | -1,74 % -1,2000 | 30.10.2026 13:00:44 | 67,400 300 | 68,000 300 | - | - | C | |
| 181,0000 | -10,84 % -22,0000 | 30.10.2026 13:00:44 | 189,000 100 | 190,200 100 | - | - | C | |
| 153,3600 | -1,58 % -2,4600 | 30.10.2026 13:00:44 | 155,000 157 | 155,460 157 | - | - | C | |
| 136,4500 | +1,60 % +2,1500 | 30.10.2026 13:00:44 | 133,900 66 | 134,500 100 | - | - | C | |
| 37,9150 | +0,96 % +0,3600 | 30.10.2026 13:00:44 | 38,525 638 | 38,645 400 | - | - | C | |
| 56,2700 | +3,46 % +1,8800 | 30.10.2026 13:00:44 | 56,250 164 | 57,190 180 | - | - | C | |
| 10,4920 | -2,83 % -0,3060 | 30.10.2026 13:00:44 | 10,666 1.091 | 10,706 1.091 | - | - | C | |
| 299,7000 | -2,68 % -8,2500 | 30.10.2026 13:00:44 | 296,650 80 | 298,400 80 | - | - | C | |
| 186,6000 | -0,27 % -0,5000 | 30.10.2026 13:00:44 | 183,800 100 | 185,200 100 | - | - | C | |
| 228,6000 | +2,19 % +4,9000 | 30.10.2026 13:00:44 | 217,300 40 | 232,600 40 | - | - | C | |
| 49,0900 | +0,29 % +0,1400 | 30.10.2026 13:00:44 | 47,810 190 | 48,820 205 | - | - | C | |
| 60,5400 | -1,24 % -0,7600 | 30.10.2026 13:00:44 | 59,920 177 | 60,090 177 | - | - | C | |
| 114,8500 | +0,48 % +0,5500 | 30.10.2026 13:00:44 | 115,900 87 | 116,550 87 | - | - | C | |
| 299,8000 | +2,04 % +6,0000 | 30.10.2026 13:00:44 | 301,300 38 | 302,900 80 | - | - | C | |
| 61,7600 | +1,95 % +1,1800 | 30.10.2026 13:00:44 | 60,920 183 | 61,200 183 | - | - | C | |
| 80,2600 | -0,17 % -0,1400 | 30.10.2026 13:00:44 | 79,680 200 | 79,960 200 | - | - | C | |
| 98,4600 | +1,19 % +1,1600 | 30.10.2026 13:00:44 | 97,820 93 | 100,400 102 | - | - | C | |
| 137,7000 | +0,73 % +1,0000 | 30.10.2026 13:00:44 | 136,050 200 | 136,950 200 | - | - | C | |
| 11,8050 | -0,38 % -0,0450 | 30.10.2026 13:00:44 | 11,750 806 | 11,830 806 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen