| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 75,4400 | -0,42 % -0,3200 | 30.10.2026 13:00:17 | 74,760 138 | 74,860 138 | - | - | C | |
| 76,1800 | +0,04 % +0,0300 | 30.10.2026 13:00:44 | 74,760 200 | 74,990 200 | - | - | C | |
| 74,0000 | +3,64 % +2,6000 | 30.10.2026 13:00:44 | 74,800 100 | 76,400 100 | - | - | C | |
| 75,2500 | -1,05 % -0,8000 | 30.10.2026 13:00:17 | 75,150 134 | 75,350 134 | - | - | C | |
| 76,8000 | +0,26 % +0,2000 | 30.10.2026 13:00:44 | 75,200 252 | 77,400 116 | - | - | C | |
| 75,1500 | +2,59 % +1,9000 | 30.10.2026 13:00:17 | 75,500 164 | 75,850 164 | - | - | C | |
| 75,6000 | -0,68 % -0,5200 | 30.10.2026 13:00:17 | 75,680 137 | 75,760 137 | - | - | C | |
| 75,9500 | +2,43 % +1,8000 | 30.10.2026 13:00:17 | 75,700 153 | 75,850 153 | - | - | C | |
| 75,0400 | +0,64 % +0,4800 | 30.10.2026 13:00:44 | 76,100 132 | 76,360 132 | - | - | C | |
| 76,4000 | -1,93 % -1,5000 | 30.10.2026 13:00:17 | 76,400 127 | 76,600 127 | - | - | C | |
| 76,5000 | -0,33 % -0,2500 | 30.10.2026 13:00:44 | 76,470 200 | 76,780 200 | - | - | C | |
| 77,9400 | +0,88 % +0,6800 | 30.10.2026 13:00:44 | 77,060 100 | 77,440 100 | 294 | 22.644 | C | |
| 77,7000 | +1,17 % +0,9000 | 30.10.2026 13:00:17 | 77,250 130 | 77,700 130 | - | - | C | |
| 77,4400 | -2,59 % -2,0600 | 30.10.2026 13:00:17 | 77,260 117 | 77,360 117 | - | - | C | |
| 77,8500 | +0,26 % +0,2000 | 30.10.2026 13:00:17 | 77,700 138 | 77,750 138 | - | - | C | |
| 77,7600 | -1,19 % -0,9400 | 30.10.2026 13:00:17 | 77,720 126 | 77,840 126 | - | - | C | |
| 79,1500 | -3,71 % -3,0500 | 30.10.2026 14:33:41 | 78,150 120 | 78,600 120 | 6 | 475 | C | |
| 78,2500 | -0,32 % -0,2500 | 30.10.2026 13:00:17 | 78,250 127 | 78,550 127 | - | - | C | |
| 78,5000 | -2,42 % -1,9500 | 30.10.2026 13:00:17 | 78,400 130 | 78,650 130 | - | - | C | |
| 76,5900 | -2,21 % -1,7300 | 30.10.2026 13:00:44 | 78,400 200 | 78,840 200 | 256 | 20.042 | C | |
| 80,8000 | +0,25 % +0,2000 | 30.10.2026 13:00:17 | 78,800 74 | 82,600 74 | - | - | C | |
| 81,3400 | +3,50 % +2,7500 | 30.10.2026 13:00:44 | 78,880 106 | 80,430 132 | - | - | C | |
| 80,5000 | +1,26 % +1,0000 | 30.10.2026 13:00:44 | 79,000 112 | 81,000 281 | - | - | C | |
| 80,2600 | -0,17 % -0,1400 | 30.10.2026 13:00:44 | 79,300 200 | 79,620 200 | - | - | C | |
| 79,8200 | +2,23 % +1,7400 | 30.10.2026 13:00:17 | 79,600 144 | 79,660 144 | - | - | C | |
| 79,1000 | -0,13 % -0,1000 | 30.10.2026 13:00:44 | 79,650 116 | 80,050 116 | - | - | C | |
| 80,4400 | +1,39 % +1,1000 | 30.10.2026 13:00:17 | 79,960 140 | 80,300 140 | - | - | C | |
| 80,4200 | +2,55 % +2,0000 | 30.10.2026 13:00:17 | 80,120 135 | 80,240 135 | 670 | 53.838 | C | |
| 80,5000 | -0,59 % -0,4800 | 30.10.2026 13:35:56 | 80,320 136 | 80,520 136 | 210 | 16.905 | C | |
| 80,2500 | -2,43 % -2,0000 | 30.10.2026 14:54:51 | 80,350 109 | 82,600 109 | 2 | 161 | C | |
| 80,5800 | +0,22 % +0,1800 | 30.10.2026 13:00:17 | 80,400 129 | 80,620 129 | 50 | 4.051 | C | |
| 80,5800 | +6,05 % +4,6000 | 30.10.2026 14:57:34 | 80,450 140 | 80,510 104 | 2.144 | 172.093 | C | |
| 80,8200 | -0,61 % -0,5000 | 30.10.2026 13:00:44 | 80,940 133 | 81,440 133 | - | - | C | |
| 82,0800 | +1,28 % +1,0400 | 30.10.2026 13:00:44 | 81,160 131 | 82,260 131 | - | - | C | |
| 84,0500 | -2,78 % -2,4000 | 30.10.2026 11:00:32 | 81,450 503 | 82,250 400 | - | - | C | |
| 81,7500 | +2,06 % +1,6500 | 30.10.2026 13:00:17 | 81,700 68 | 82,450 68 | - | - | C | |
| 81,5200 | -2,93 % -2,4600 | 30.10.2026 13:00:44 | 81,740 200 | 82,380 200 | - | - | C | |
| 81,9800 | -1,63 % -1,3600 | 30.10.2026 13:00:44 | 82,340 200 | 83,040 100 | - | - | C | |
| 83,0200 | +2,37 % +1,9200 | 30.10.2026 13:00:17 | 82,460 129 | 82,560 129 | - | - | C | |
| 83,5000 | - | 30.10.2026 13:00:17 | 83,000 137 | 84,000 244 | - | - | C | |
| 85,7400 | +1,52 % +1,2800 | 30.10.2026 14:55:08 | 83,270 350 | 88,760 106 | 1.602 | 137.115 | C | |
| 81,9200 | +2,67 % +2,1300 | 30.10.2026 13:00:44 | 83,750 113 | 84,090 113 | - | - | C | |
| 84,1200 | +0,84 % +0,7000 | 30.10.2026 13:00:44 | 83,880 138 | 84,140 138 | - | - | C | |
| 84,4000 | -0,54 % -0,4600 | 30.10.2026 13:00:44 | 84,180 108 | 85,740 131 | - | - | C | |
| 84,6000 | -0,18 % -0,1500 | 30.10.2026 13:00:17 | 84,450 122 | 84,750 122 | - | - | C | |
| 84,6500 | +2,48 % +2,0500 | 30.10.2026 13:00:17 | 84,550 148 | 84,700 148 | - | - | C | |
| 84,7200 | +2,44 % +2,0200 | 30.10.2026 13:00:44 | 84,570 131 | 84,700 131 | 16 | 1.352 | C | |
| 86,0800 | -3,04 % -2,7000 | 30.10.2026 13:00:17 | 85,040 132 | 85,180 132 | - | - | C | |
| 84,6000 | +4,00 % +3,2500 | 30.10.2026 13:00:17 | 85,050 143 | 85,400 143 | - | - | C | |
| 85,5800 | -0,19 % -0,1600 | 30.10.2026 13:00:44 | 85,220 123 | 85,760 123 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen