| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 75,6000 | -0,68 % -0,5200 | 30.10.2026 13:00:17 | 75,740 137 | 75,820 137 | - | - | C | |
| 74,0000 | +3,64 % +2,6000 | 30.10.2026 13:00:44 | 74,800 100 | 76,400 224 | - | - | C | |
| 76,4000 | -1,93 % -1,5000 | 30.10.2026 13:00:17 | 76,350 127 | 76,600 127 | - | - | C | |
| 75,0400 | +0,64 % +0,4800 | 30.10.2026 13:00:44 | 76,440 132 | 76,720 132 | - | - | C | |
| 76,5000 | -0,33 % -0,2500 | 30.10.2026 13:00:44 | 76,820 200 | 77,110 200 | - | - | C | |
| 76,8000 | +0,26 % +0,2000 | 30.10.2026 13:00:44 | 75,000 252 | 77,200 116 | - | - | C | |
| 77,4400 | -2,59 % -2,0600 | 30.10.2026 13:00:17 | 77,280 117 | 77,380 117 | - | - | C | |
| 77,9400 | +0,88 % +0,6800 | 30.10.2026 13:00:44 | 77,160 100 | 77,560 100 | 294 | 22.644 | C | |
| 77,7000 | +1,17 % +0,9000 | 30.10.2026 13:00:17 | 77,150 130 | 77,600 130 | - | - | C | |
| 77,8500 | +0,26 % +0,2000 | 30.10.2026 13:00:17 | 77,700 138 | 77,750 138 | - | - | C | |
| 74,8000 | +0,47 % +0,3500 | 30.10.2026 11:00:32 | 71,100 120 | 77,800 120 | - | - | C | |
| 77,7600 | -1,19 % -0,9400 | 30.10.2026 13:00:17 | 77,760 126 | 77,880 126 | - | - | C | |
| 79,1500 | -3,71 % -3,0500 | 30.10.2026 14:33:41 | 77,850 120 | 78,150 120 | 6 | 475 | C | |
| 78,5000 | -2,42 % -1,9500 | 30.10.2026 13:00:17 | 78,300 130 | 78,550 130 | - | - | C | |
| 78,2500 | -0,32 % -0,2500 | 30.10.2026 13:00:17 | 78,250 127 | 78,550 127 | - | - | C | |
| 76,5900 | -2,21 % -1,7300 | 30.10.2026 13:00:44 | 78,220 200 | 78,610 100 | 256 | 20.042 | C | |
| 79,8200 | +2,23 % +1,7400 | 30.10.2026 13:00:17 | 79,580 144 | 79,660 144 | - | - | C | |
| 80,2600 | -0,17 % -0,1400 | 30.10.2026 13:00:44 | 79,560 200 | 79,880 200 | - | - | C | |
| 79,1000 | -0,13 % -0,1000 | 30.10.2026 13:00:44 | 79,650 116 | 80,000 116 | - | - | C | |
| 80,4400 | +1,39 % +1,1000 | 30.10.2026 13:00:17 | 80,040 140 | 80,280 140 | - | - | C | |
| 80,4200 | +2,55 % +2,0000 | 30.10.2026 13:00:17 | 80,040 400 | 80,380 400 | 670 | 53.838 | C | |
| 77,0000 | - | 30.10.2026 11:00:32 | 73,600 116 | 80,400 116 | - | - | C | |
| 80,4000 | +5,82 % +4,4200 | 30.10.2026 15:05:43 | 80,340 95 | 80,410 104 | 2.234 | 179.329 | C | |
| 80,5000 | -0,59 % -0,4800 | 30.10.2026 13:35:56 | 80,220 136 | 80,440 119 | 210 | 16.905 | C | |
| 80,5000 | +1,26 % +1,0000 | 30.10.2026 13:00:44 | 78,500 281 | 80,500 112 | - | - | C | |
| 77,5000 | +0,65 % +0,5000 | 30.10.2026 13:00:44 | 73,000 117 | 80,500 117 | - | - | C | |
| 80,5800 | +0,22 % +0,1800 | 30.10.2026 13:00:17 | 80,400 129 | 80,580 129 | 50 | 4.051 | C | |
| 81,3400 | +3,50 % +2,7500 | 30.10.2026 13:00:44 | 79,210 106 | 80,720 132 | - | - | C | |
| 80,8200 | -0,61 % -0,5000 | 30.10.2026 13:00:44 | 81,080 133 | 81,560 133 | - | - | C | |
| 81,9800 | -1,63 % -1,3600 | 30.10.2026 13:00:44 | 81,000 200 | 81,880 200 | - | - | C | |
| 82,0800 | +1,28 % +1,0400 | 30.10.2026 13:00:44 | 80,900 131 | 82,000 131 | - | - | C | |
| 81,5200 | -2,93 % -2,4600 | 30.10.2026 13:00:44 | 81,760 200 | 82,400 200 | - | - | C | |
| 81,7500 | +2,06 % +1,6500 | 30.10.2026 13:00:17 | 81,700 68 | 82,400 68 | - | - | C | |
| 80,2500 | -2,43 % -2,0000 | 30.10.2026 14:54:51 | 80,350 234 | 82,500 109 | 2 | 161 | C | |
| 80,8000 | +0,25 % +0,2000 | 30.10.2026 13:00:17 | 78,800 74 | 82,600 74 | - | - | C | |
| 84,0500 | -2,78 % -2,4000 | 30.10.2026 11:00:32 | 81,800 503 | 82,600 400 | - | - | C | |
| 83,0200 | +2,37 % +1,9200 | 30.10.2026 13:00:17 | 82,200 400 | 82,720 400 | - | - | C | |
| 75,5300 | -8,05 % -6,6100 | 30.10.2026 14:46:47 | 72,140 109 | 82,800 60 | 1.076 | 82.166 | C | |
| 83,5000 | - | 30.10.2026 13:00:17 | 83,000 244 | 84,000 244 | - | - | C | |
| 84,1200 | +0,84 % +0,7000 | 30.10.2026 13:00:44 | 83,980 138 | 84,240 138 | - | - | C | |
| 81,9200 | +2,67 % +2,1300 | 30.10.2026 13:00:44 | 84,090 113 | 84,360 113 | - | - | C | |
| 84,7200 | +2,44 % +2,0200 | 30.10.2026 13:00:44 | 84,590 131 | 84,740 131 | 16 | 1.352 | C | |
| 84,6000 | -0,18 % -0,1500 | 30.10.2026 13:00:17 | 84,450 122 | 84,800 122 | - | - | C | |
| 84,6000 | +4,00 % +3,2500 | 30.10.2026 13:00:17 | 84,900 143 | 85,300 143 | - | - | C | |
| 86,0800 | -3,04 % -2,7000 | 30.10.2026 13:00:17 | 85,340 132 | 85,560 132 | - | - | C | |
| 85,4900 | +0,06 % +0,0500 | 30.10.2026 13:00:17 | 85,510 103 | 85,590 103 | 300 | 25.931 | C | |
| 84,4000 | -0,54 % -0,4600 | 30.10.2026 13:00:44 | 84,080 108 | 85,680 131 | - | - | C | |
| 85,1200 | -3,75 % -3,3200 | 30.10.2026 13:00:17 | 85,600 112 | 85,720 112 | - | - | C | |
| 85,5800 | -0,19 % -0,1600 | 30.10.2026 13:00:44 | 85,440 123 | 85,780 123 | - | - | C | |
| 85,6000 | +0,18 % +0,1500 | 30.10.2026 13:00:17 | 85,600 124 | 85,950 124 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen