| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 194,8000 | -2,31 % -4,6000 | 30.10.2026 13:00:17 | 193,600 29 | 195,000 29 | - | - | C | |
| 33,5500 | +0,90 % +0,3000 | 30.10.2026 13:00:17 | 31,650 269 | 34,900 269 | - | - | C | |
| 151,5000 | +1,03 % +1,5500 | 30.10.2026 13:00:17 | 146,600 59 | 156,200 59 | - | - | C | |
| 7,2600 | +0,55 % +0,0400 | 30.10.2026 13:00:17 | 7,140 1.386 | 7,320 1.386 | - | - | C | |
| 11,0800 | -1,07 % -0,1200 | 30.10.2026 13:00:17 | 11,040 1.012 | 11,120 1.012 | - | - | C | |
| 328,1000 | -1,12 % -3,7000 | 30.10.2026 13:00:17 | 321,600 27 | 334,700 27 | - | - | C | |
| 566,0000 | +1,65 % +9,2000 | 30.10.2026 13:00:17 | 558,000 16 | 579,400 16 | 20 | 11.280 | C | |
| 5,4800 | - | 30.10.2026 13:00:17 | 5,440 875 | 5,520 875 | - | - | C | |
| 26,5000 | -2,39 % -0,6500 | 30.10.2026 13:00:17 | 25,900 330 | 28,300 330 | 80 | 2.180 | C | |
| 30,6000 | +0,66 % +0,2000 | 30.10.2026 13:00:17 | 29,800 458 | 30,600 164 | - | - | C | |
| 78,2500 | -0,32 % -0,2500 | 30.10.2026 13:00:17 | 78,250 127 | 78,550 127 | - | - | C | |
| 75,1500 | +2,59 % +1,9000 | 30.10.2026 13:00:17 | 75,350 164 | 75,750 164 | - | - | C | |
| 3,7400 | +0,27 % +0,0100 | 30.10.2026 13:00:17 | 3,550 1.417 | 3,760 1.417 | - | - | C | |
| 37,6600 | -2,89 % -1,1200 | 30.10.2026 13:00:17 | 37,680 262 | 37,780 262 | 300 | 11.244 | C | |
| 15,2800 | -0,26 % -0,0400 | 30.10.2026 13:00:17 | 15,220 287 | 15,320 287 | - | - | C | |
| 1,8900 | -1,56 % -0,0300 | 30.10.2026 13:00:17 | 1,750 2.315 | 1,880 2.315 | - | - | C | |
| 227,0000 | -5,61 % -13,5000 | 30.10.2026 13:00:17 | 225,500 29 | 227,500 29 | - | - | C | |
| 6,3800 | +0,16 % +0,0100 | 30.10.2026 13:00:17 | 6,340 1.407 | 6,420 728 | - | - | C | |
| 162,6000 | - | 30.10.2026 13:00:17 | 162,200 60 | 163,200 60 | - | - | C | |
| 5,4400 | -0,91 % -0,0500 | 30.10.2026 13:00:17 | 5,440 693 | 5,520 693 | - | - | C | |
| 8,8600 | -0,56 % -0,0500 | 30.10.2026 13:00:17 | 8,380 1.006 | 9,350 1.006 | - | - | C | |
| 3,0360 | -4,05 % -0,1280 | 30.10.2026 13:00:17 | 3,102 7.583 | 3,138 38.000 | - | - | C | |
| 45,2000 | - | 30.10.2026 13:00:17 | 45,000 111 | 45,300 111 | - | - | C | |
| 21,4000 | +1,90 % +0,4000 | 30.10.2026 13:00:17 | 20,800 654 | 21,800 654 | - | - | C | |
| 2,7800 | - | 30.10.2026 13:00:17 | 2,620 3.224 | 2,940 3.224 | - | - | C | |
| 10,5000 | +0,96 % +0,1000 | 30.10.2026 13:00:17 | 10,200 410 | 10,700 410 | - | - | C | |
| 1.036,4000 | -0,08 % -0,8000 | 30.10.2026 13:00:17 | 1.021,000 100 | 1.055,800 100 | 14 | 14.530 | C | |
| 14,4000 | - | 30.10.2026 13:00:17 | 13,600 622 | 15,200 622 | - | - | C | |
| 57,5800 | -2,01 % -1,1800 | 30.10.2026 13:00:17 | 57,040 152 | 58,860 152 | - | - | C | |
| 46,7800 | -2,22 % -1,0600 | 30.10.2026 13:00:17 | 46,760 195 | 46,980 195 | - | - | C | |
| 232,0000 | -1,07 % -2,5000 | 30.10.2026 13:00:17 | 225,500 38 | 243,500 38 | - | - | C | |
| 294,2000 | -0,61 % -1,8000 | 30.10.2026 13:00:17 | 291,100 38 | 291,900 38 | 20 | 5.992 | C | |
| 5,8900 | -2,16 % -0,1300 | 30.10.2026 13:00:17 | 5,870 1.539 | 5,900 1.539 | 1.560 | 9.298 | C | |
| 25,3000 | +0,40 % +0,1000 | 30.10.2026 13:00:17 | 23,950 355 | 26,400 355 | - | - | C | |
| 84,6500 | +2,48 % +2,0500 | 30.10.2026 13:00:17 | 83,400 108 | 86,200 108 | - | - | C | |
| 14,2000 | - | 30.10.2026 13:00:17 | 14,050 388 | 14,350 388 | - | - | C | |
| 18,3600 | -0,22 % -0,0400 | 30.10.2026 13:00:17 | 18,080 734 | 18,260 247 | - | - | C | |
| 43,0500 | +0,99 % +0,4200 | 30.10.2026 13:00:17 | 42,440 210 | 43,870 210 | - | - | C | |
| 59,4000 | +0,51 % +0,3000 | 30.10.2026 13:00:17 | 58,600 327 | 59,300 176 | - | - | C | |
| 47,4400 | -5,40 % -2,7100 | 30.10.2026 13:00:17 | 47,700 177 | 48,020 177 | - | - | C | |
| 97,2000 | -1,02 % -1,0000 | 30.10.2026 13:00:17 | 93,800 91 | 102,500 91 | - | - | C | |
| 20,6000 | +0,24 % +0,0500 | 30.10.2026 13:00:17 | 20,550 493 | 20,600 493 | - | - | C | |
| 15,8600 | -0,13 % -0,0200 | 30.10.2026 13:00:17 | 15,820 300 | 15,900 300 | - | - | C | |
| 16,5400 | -0,24 % -0,0400 | 30.10.2026 13:00:17 | 16,220 273 | 16,420 273 | - | - | C | |
| 105,8000 | +0,19 % +0,2000 | 30.10.2026 13:00:17 | 105,800 50 | 107,000 50 | - | - | C | |
| 22,9000 | -0,43 % -0,1000 | 30.10.2026 13:00:17 | 21,650 389 | 24,350 389 | - | - | C | |
| 37,3400 | +1,80 % +0,6600 | 30.10.2026 13:00:17 | 37,940 273 | 38,180 273 | - | - | C | |
| 6,2000 | - | 30.10.2026 13:00:17 | - - | 6,550 1.446 | - | - | C | |
| 51,3500 | -6,55 % -3,6000 | 30.10.2026 13:00:17 | 51,400 163 | 54,800 163 | - | - | C | |
| 93,6600 | +1,96 % +1,8000 | 30.10.2026 13:00:17 | 91,820 97 | 95,440 97 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen