| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:21 | 36,6600 | - | - | 782 | Referenzpreis |
| 15:19:21 | 36,6400 | 100 | 3.664,00 | 782 | Fortlaufender Handel |
| 14:28:43 | 36,4000 | 155 | 5.642,00 | 682 | Fortlaufender Handel |
| 13:50:07 | 36,5000 | 112 | 4.088,00 | 527 | Fortlaufender Handel |
| 13:50:07 | 36,5200 | 48 | 1.752,96 | 415 | Fortlaufender Handel |
| 13:29:25 | 36,7800 | 20 | 735,60 | 367 | Fortlaufender Handel |
| 10:02:38 | 36,9400 | 262 | 9.678,28 | 347 | Fortlaufender Handel |
| 09:51:01 | 37,0000 | 10 | 370,00 | 85 | Fortlaufender Handel |
| 09:49:24 | 36,9800 | 24 | 887,52 | 75 | Fortlaufender Handel |
| 09:24:35 | 37,0000 | 2 | 74,00 | 51 | Fortlaufender Handel |
| 09:24:35 | 36,9800 | 49 | 1.812,02 | 49 | Fortlaufender Handel |
| 09:04:19 | 36,6800 | - | - | - | Referenzpreis |
