| 17:35:24 | 58.0000 | - | - | 5,121 | Reference Price |
| 17:24:01 | 59.0000 | 60 | 3,540.00 | 5,121 | Continuous Trading |
| 17:05:19 | 57.5000 | 10 | 575.00 | 5,061 | Continuous Trading |
| 17:01:13 | 57.5000 | 35 | 2,012.50 | 5,051 | Continuous Trading |
| 16:53:57 | 57.0000 | 2 | 114.00 | 5,016 | Continuous Trading |
| 16:48:14 | 56.0000 | 30 | 1,680.00 | 5,014 | Continuous Trading |
| 16:39:33 | 56.0000 | 3 | 168.00 | 4,984 | Continuous Trading |
| 16:31:34 | 57.0000 | 5 | 285.00 | 4,981 | Continuous Trading |
| 16:31:02 | 55.5000 | 64 | 3,552.00 | 4,976 | Continuous Trading |
| 16:30:07 | 56.0000 | 11 | 616.00 | 4,912 | Continuous Trading |
| 16:24:33 | 56.0000 | 60 | 3,360.00 | 4,901 | Continuous Trading |
| 16:12:35 | 57.0000 | 5 | 285.00 | 4,841 | Continuous Trading |
| 16:07:36 | 57.0000 | 25 | 1,425.00 | 4,836 | Volatility Interrupt State |
| 16:01:42 | 59.0000 | 5 | 295.00 | 4,811 | Continuous Trading |
| 15:55:33 | 59.0000 | 40 | 2,360.00 | 4,806 | Continuous Trading |
| 15:53:01 | 59.0000 | 5 | 295.00 | 4,766 | Volatility Interrupt State |
| 15:38:54 | 56.0000 | 45 | 2,520.00 | 4,761 | Volatility Interrupt State |
| 15:36:44 | 55.5000 | 100 | 5,550.00 | 4,716 | Continuous Trading |
| 15:36:44 | 57.0000 | 5 | 285.00 | 4,616 | Continuous Trading |
| 15:36:44 | 57.0000 | 50 | 2,850.00 | 4,611 | Continuous Trading |
