| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.5000 | -2.47% | -1.1000 |
| 01/16/2026, 17:35:07 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:35:07 | 43.5000 | 68 | 2,958.00 | 3,345 | Closing Auction |
| 17:26:04 | 44.9000 | 50 | 2,245.00 | 3,277 | Continuous Trading |
| 17:23:29 | 44.6000 | 44 | 1,962.40 | 3,227 | Continuous Trading |
| 17:23:29 | 44.1000 | 6 | 264.60 | 3,183 | Continuous Trading |
| 16:46:41 | 43.2000 | 150 | 6,480.00 | 3,177 | Continuous Trading |
| 16:46:41 | 43.2000 | 150 | 6,480.00 | 3,027 | Continuous Trading |
| 16:39:04 | 43.0000 | 100 | 4,300.00 | 2,877 | Continuous Trading |
| 16:36:03 | 43.1000 | 82 | 3,534.20 | 2,777 | Continuous Trading |
| 16:24:00 | 43.5000 | 88 | 3,828.00 | 2,695 | Continuous Trading |
| 16:24:00 | 43.4000 | 12 | 520.80 | 2,607 | Continuous Trading |
| 16:22:25 | 43.0000 | 150 | 6,450.00 | 2,595 | Continuous Trading |
| 15:12:50 | 44.2000 | 49 | 2,165.80 | 2,445 | Continuous Trading |
| 15:12:50 | 43.4000 | 1 | 43.40 | 2,396 | Continuous Trading |
| 15:01:48 | 43.3000 | 235 | 10,175.50 | 2,395 | Continuous Trading |
| 15:01:48 | 43.3000 | 65 | 2,814.50 | 2,160 | Continuous Trading |
| 14:52:59 | 43.3000 | 2 | 86.60 | 2,095 | Continuous Trading |
| 14:52:59 | 43.3000 | 298 | 12,903.40 | 2,093 | Volatility Interrupt State |
| 14:21:32 | 43.8000 | 45 | 1,971.00 | 1,795 | Continuous Trading |
| 13:55:42 | 44.0000 | 252 | 11,088.00 | 1,750 | Continuous Trading |
| 11:42:32 | 44.0000 | 100 | 4,400.00 | 1,498 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover