LastChg. % 1DChg. Abs.
28.9600-0.62%-0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1228.9600--2,428Reference Price
17:19:1128.78001905,468.202,428Continuous Trading
16:49:4928.50003209,120.002,238Continuous Trading
16:49:1428.50006171.001,918Continuous Trading
16:39:0328.5000521,482.001,912Continuous Trading
16:38:1528.5000521,482.001,860Continuous Trading
16:37:2628.5000521,482.001,808Continuous Trading
16:36:3828.5000521,482.001,756Continuous Trading
16:35:4928.5000257.001,704Continuous Trading
16:35:0128.5000521,482.001,702Continuous Trading
16:34:1228.5000521,482.001,650Continuous Trading
16:33:2328.5000521,482.001,598Continuous Trading
16:32:3428.5000511,453.501,546Continuous Trading
16:32:3428.5200128.521,495Continuous Trading
16:31:4428.5200521,483.041,494Continuous Trading
16:30:5528.5200521,483.041,442Continuous Trading
15:33:0129.000015435.001,390Continuous Trading
14:45:5528.90001995,751.101,375Continuous Trading
14:27:2828.5000551,567.501,176Continuous Trading
14:27:2828.52001253,565.001,121Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas