Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Steyr Motors AG Tick data

· ISIN: AT0000A3FW25 · Symbol: 4X0

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
36.6600	-0.05%	-0.0200	05/29/2026, 17:35:21	D
05/29/2026, 17:35:21		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:21	36.6600	-	-	782	Reference Price
15:19:21	36.6400	100	3,664.00	782	Continuous Trading
14:28:43	36.4000	155	5,642.00	682	Continuous Trading
13:50:07	36.5000	112	4,088.00	527	Continuous Trading
13:50:07	36.5200	48	1,752.96	415	Continuous Trading
13:29:25	36.7800	20	735.60	367	Continuous Trading
10:02:38	36.9400	262	9,678.28	347	Continuous Trading
09:51:01	37.0000	10	370.00	85	Continuous Trading
09:49:24	36.9800	24	887.52	75	Continuous Trading
09:24:35	37.0000	2	74.00	51	Continuous Trading
09:24:35	36.9800	49	1,812.02	49	Continuous Trading
09:04:19	36.6800	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas