| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:23 | 43,4000 | 15 | 651,00 | 15 | Eröffnungsauktion |
| 11:06:53 | 42,5000 | 40 | 1.700,00 | 55 | Fortlaufender Handel |
| 12:46:53 | 42,3000 | 65 | 2.749,50 | 120 | Fortlaufender Handel |
| 12:46:53 | 42,2000 | 132 | 5.570,40 | 252 | Fortlaufender Handel |
| 12:46:54 | 42,2000 | 54 | 2.278,80 | 306 | Fortlaufender Handel |
| 12:46:54 | 42,2000 | 30 | 1.266,00 | 336 | Fortlaufender Handel |
| 12:48:22 | 42,2000 | 184 | 7.764,80 | 520 | Fortlaufender Handel |
| 12:54:25 | 42,1000 | 68 | 2.862,80 | 588 | Fortlaufender Handel |
| 13:14:31 | 42,2000 | 20 | 844,00 | 608 | Fortlaufender Handel |
| 13:16:01 | 42,1000 | 69 | 2.904,90 | 677 | Fortlaufender Handel |
| 13:31:59 | 42,0000 | 100 | 4.200,00 | 777 | Fortlaufender Handel |
| 13:57:39 | 42,3000 | 25 | 1.057,50 | 802 | Fortlaufender Handel |
| 14:20:58 | 42,4000 | 69 | 2.925,60 | 871 | Fortlaufender Handel |
| 14:20:58 | 42,4000 | 128 | 5.427,20 | 999 | Fortlaufender Handel |
| 14:42:21 | 42,5000 | 360 | 15.300,00 | 1.359 | Fortlaufender Handel |
| 17:35:16 | 42,2000 | - | - | 1.359 | Referenzpreis |
