| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:11 | 55,0000 | 12 | 660,00 | 12 | Eröffnungsauktion |
| 09:04:13 | 55,0000 | 60 | 3.300,00 | 72 | Fortlaufender Handel |
| 09:05:05 | 54,4000 | 65 | 3.536,00 | 137 | Fortlaufender Handel |
| 09:19:22 | 55,0000 | 44 | 2.420,00 | 181 | Fortlaufender Handel |
| 09:28:49 | 54,4000 | 2 | 108,80 | 183 | Fortlaufender Handel |
| 09:35:51 | 55,8000 | 35 | 1.953,00 | 218 | Fortlaufender Handel |
| 09:51:35 | 55,8000 | 37 | 2.064,60 | 255 | Fortlaufender Handel |
| 09:51:35 | 56,0000 | 3 | 168,00 | 258 | Fortlaufender Handel |
| 09:53:25 | 56,0000 | 87 | 4.872,00 | 345 | Fortlaufender Handel |
| 09:53:41 | 56,0000 | 87 | 4.872,00 | 432 | Fortlaufender Handel |
| 09:53:56 | 56,0000 | 87 | 4.872,00 | 519 | Fortlaufender Handel |
| 09:54:11 | 56,0000 | 1 | 56,00 | 520 | Fortlaufender Handel |
| 09:54:11 | 56,4000 | 272 | 15.340,80 | 792 | Fortlaufender Handel |
| 09:54:11 | 56,4000 | 12 | 676,80 | 804 | Fortlaufender Handel |
| 10:04:59 | 56,2000 | 85 | 4.777,00 | 889 | Fortlaufender Handel |
| 10:05:12 | 56,0000 | 85 | 4.760,00 | 974 | Fortlaufender Handel |
| 10:05:29 | 56,0000 | 85 | 4.760,00 | 1.059 | Fortlaufender Handel |
| 10:05:42 | 55,6000 | 85 | 4.726,00 | 1.144 | Fortlaufender Handel |
| 10:06:00 | 55,0000 | 65 | 3.575,00 | 1.209 | Fortlaufender Handel |
| 11:31:36 | 56,0000 | 35 | 1.960,00 | 1.244 | Fortlaufender Handel |
