Ihre Suche ergab 432 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,670 | +2,80 % +0,100 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 14,95 | 13,950 | D | WBAH | ||
| 3,820 | +2,69 % +0,100 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 13,49 | 12,490 | D | WBAH | ||
| 1,420 | +2,16 % +0,030 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 21,32 | 20,320 | D | WBAH | ||
| 1,720 | +1,78 % +0,030 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 19,35 | 17,350 | D | WBAH | ||
| 1,870 | +2,19 % +0,040 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 17,86 | 15,860 | D | WBAH | ||
| 2,020 | +2,02 % +0,040 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 16,38 | 14,380 | D | WBAH | ||
| 1,420 | +2,16 % +0,030 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 22,31 | 20,310 | D | WBAH | ||
| 1,280 | +3,23 % +0,040 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 23,76 | 21,760 | D | WBAH | ||
| 36,820 | +0,03 % +0,010 | 09.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 25,60 | - | D | WBAH | ||
| 34,020 | - | 09.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 22,70 | - | D | WBAH | ||
| 31,130 | - | 09.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 19,90 | - | D | WBAH | ||
| 39,510 | - | 09.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 28,20 | - | D | WBAH | ||
| 35,050 | - | 09.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 24,40 | - | D | WBAH | ||
| 32,350 | - | 09.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 21,70 | - | D | WBAH | ||
| 29,680 | - | 09.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 19,00 | - | D | WBAH | ||
| 30,530 | - | 09.02.2026 17:25:00 | - - | - - | - | 20.03.2026 | 19,50 | - | D | WBAH | ||
| 33,330 | +0,03 % +0,010 | 09.02.2026 17:25:00 | - - | - - | - | 20.03.2026 | 22,20 | - | D | WBAH | ||
| 36,020 | +0,03 % +0,010 | 09.02.2026 17:25:00 | - - | - - | - | 20.03.2026 | 25,00 | - | D | WBAH | ||
| 28,690 | - | 09.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 18,40 | - | D | WBAH | ||
| 31,360 | +0,03 % +0,010 | 09.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 21,00 | - | D | WBAH | ||
| 33,950 | - | 09.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 23,70 | - | D | WBAH | ||
| 37,530 | +0,03 % +0,010 | 09.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 37,80 | - | D | WBAH | ||
| 33,490 | +0,03 % +0,010 | 09.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 23,50 | - | D | WBAH | ||
| 30,920 | +0,03 % +0,010 | 09.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 20,90 | - | D | WBAH | ||
| 28,360 | +0,04 % +0,010 | 09.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 18,30 | - | D | WBAH | ||
| 36,150 | +0,06 % +0,020 | 09.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 25,90 | - | D | WBAH | ||
| 39,140 | +0,57 % +0,220 | 09.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 28,50 | - | D | WBAH | ||
| 29,990 | +0,03 % +0,010 | 09.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 19,40 | - | D | WBAH | ||
| 32,740 | +0,03 % +0,010 | 09.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 22,20 | - | D | WBAH | ||
| 35,450 | +0,08 % +0,030 | 09.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 25,00 | - | D | WBAH | ||
| 38,270 | +1,78 % +0,670 | 09.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 30,30 | - | D | WBAH | ||
| 38,570 | +0,57 % +0,220 | 09.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 27,50 | - | D | WBAH | ||
| 41,490 | +0,53 % +0,220 | 09.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 29,50 | - | D | WBAH | ||
| 36,810 | +0,46 % +0,170 | 09.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 26,50 | - | D | WBAH | ||
| 34,500 | +0,06 % +0,020 | 09.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 23,50 | - | D | WBAH | ||
| 31,600 | +0,03 % +0,010 | 09.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 20,60 | - | D | WBAH | ||
| 3,350 | +3,08 % +0,100 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 18,21 | 17,210 | D | WBAH | ||
| 3,610 | +2,85 % +0,100 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 15,59 | 14,590 | D | WBAH | ||
| 3,540 | +2,91 % +0,100 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 16,25 | 15,250 | D | WBAH | ||
| 3,480 | +2,96 % +0,100 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 16,90 | 15,900 | D | WBAH | ||
| 3,410 | +3,02 % +0,100 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 17,55 | 16,550 | D | WBAH | ||
| 3,220 | +3,21 % +0,100 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 19,50 | 18,500 | D | WBAH | ||
| 3,090 | +3,34 % +0,100 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 20,81 | 19,810 | D | WBAH | ||
| 2,960 | +3,50 % +0,100 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 22,11 | 21,110 | D | WBAH | ||
| 2,830 | +3,66 % +0,100 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 23,41 | 22,410 | D | WBAH | ||
| 2,700 | +3,85 % +0,100 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 24,71 | 23,710 | D | WBAH | ||
| 2,570 | +4,05 % +0,100 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 26,00 | 25,000 | D | WBAH | ||
| 2,440 | +4,27 % +0,100 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 27,30 | 26,300 | D | WBAH | ||
| 2,310 | +4,52 % +0,100 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 28,60 | 27,600 | D | WBAH | ||
| 2,180 | +4,81 % +0,100 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 29,90 | 28,900 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen