Ihre Suche ergab 427 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 132,650 | -1,12 % -1,500 | 14.06.2024 17:25:00 | - - | - - | - | 30.09.2024 | - | - | D | WBAH | ||
| 2,380 | -3,25 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 15,00 | 14,000 | D | WBAH | ||
| 2,510 | -3,09 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 13,67 | 12,670 | D | WBAH | ||
| 0,987 | -5,10 % -0,053 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 20,78 | 19,780 | D | WBAH | ||
| 1,250 | -4,58 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 19,07 | 17,070 | D | WBAH | ||
| 1,390 | -3,47 % -0,050 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 17,72 | 15,720 | D | WBAH | ||
| 1,520 | -3,80 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 16,37 | 14,370 | D | WBAH | ||
| 0,987 | -5,10 % -0,053 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 21,77 | 19,770 | D | WBAH | ||
| 0,855 | -6,04 % -0,055 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 23,09 | 21,090 | D | WBAH | ||
| 36,150 | -0,82 % -0,300 | 14.06.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,70 | - | D | WBAH | ||
| 33,950 | 0,00 % 0,000 | 14.06.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,90 | - | D | WBAH | ||
| 31,190 | +0,03 % +0,010 | 14.06.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,00 | - | D | WBAH | ||
| 39,070 | +0,03 % +0,010 | 14.06.2024 17:25:00 | - - | - - | - | 18.06.2024 | 27,10 | - | D | WBAH | ||
| 36,070 | 0,00 % 0,000 | 14.06.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,10 | - | D | WBAH | ||
| 33,070 | 0,00 % 0,000 | 14.06.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,10 | - | D | WBAH | ||
| 33,830 | -4,30 % -1,520 | 14.06.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,30 | - | D | WBAH | ||
| 34,310 | -1,72 % -0,600 | 14.06.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,70 | - | D | WBAH | ||
| 33,310 | -0,54 % -0,180 | 14.06.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 30,800 | -0,03 % -0,010 | 14.06.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,00 | - | D | WBAH | ||
| 33,200 | -3,38 % -1,160 | 14.06.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,00 | - | D | WBAH | ||
| 33,130 | -2,16 % -0,730 | 14.06.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,70 | - | D | WBAH | ||
| 31,810 | -0,44 % -0,140 | 14.06.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
| 29,300 | 0,00 % 0,000 | 14.06.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,20 | - | D | WBAH | ||
| 33,360 | -3,78 % -1,310 | 14.06.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,20 | - | D | WBAH | ||
| 29,640 | -1,82 % -0,550 | 14.06.2024 17:25:00 | - - | - - | - | 18.03.2025 | 29,90 | - | D | WBAH | ||
| 33,000 | -0,96 % -0,320 | 14.06.2024 17:25:00 | - - | - - | - | 17.06.2025 | 24,70 | - | D | WBAH | ||
| 31,550 | -0,16 % -0,050 | 14.06.2024 17:25:00 | - - | - - | - | 17.06.2025 | 22,00 | - | D | WBAH | ||
| 29,180 | +0,07 % +0,020 | 14.06.2024 17:25:00 | - - | - - | - | 17.06.2025 | 19,20 | - | D | WBAH | ||
| 2,080 | -3,70 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 17,97 | 16,970 | D | WBAH | ||
| 2,320 | -3,33 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 15,59 | 14,590 | D | WBAH | ||
| 2,260 | -3,42 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 16,19 | 15,190 | D | WBAH | ||
| 2,200 | -3,51 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 16,78 | 15,780 | D | WBAH | ||
| 2,140 | -3,60 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 17,38 | 16,380 | D | WBAH | ||
| 1,960 | -4,39 % -0,090 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 19,15 | 18,150 | D | WBAH | ||
| 1,840 | -4,66 % -0,090 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 20,34 | 19,340 | D | WBAH | ||
| 1,730 | -4,42 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 21,53 | 20,530 | D | WBAH | ||
| 1,610 | -4,73 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 22,71 | 21,710 | D | WBAH | ||
| 1,490 | -5,10 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 23,90 | 22,900 | D | WBAH | ||
| 1,370 | -5,52 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 25,07 | 24,070 | D | WBAH | ||
| 1,250 | -6,72 % -0,090 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 26,26 | 25,260 | D | WBAH | ||
| 1,130 | -7,38 % -0,090 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 27,44 | 26,440 | D | WBAH | ||
| 1,020 | -7,27 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 28,63 | 27,630 | D | WBAH | ||
| 0,904 | -8,41 % -0,083 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 29,79 | 28,790 | D | WBAH | ||
| 0,737 | -10,12 % -0,083 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 30,96 | 30,460 | D | WBAH | ||
| 0,405 | -17,01 % -0,083 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 34,28 | 33,780 | D | WBAH | ||
| 0,515 | -13,88 % -0,083 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 33,17 | 32,670 | D | WBAH | ||
| 0,626 | -11,71 % -0,083 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 32,06 | 31,560 | D | WBAH | ||
| 0,295 | -21,96 % -0,083 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 35,38 | 34,880 | D | WBAH | ||
| 0,196 | -29,75 % -0,083 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 36,36 | 35,860 | D | WBAH | ||
| 0,150 | -35,62 % -0,083 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 37,32 | 36,320 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen