Ihre Suche ergab 414 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,310 | +0,61 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 14,88 | 13,880 | E | WBAH | ||
| 3,450 | +0,58 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 13,43 | 12,430 | E | WBAH | ||
| 1,100 | +1,85 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 21,22 | 20,220 | E | WBAH | ||
| 1,390 | +1,46 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 19,26 | 17,260 | E | WBAH | ||
| 1,540 | +1,32 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 17,79 | 15,790 | E | WBAH | ||
| 1,690 | +1,20 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 16,31 | 14,310 | E | WBAH | ||
| 1,100 | +1,85 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 22,21 | 20,210 | E | WBAH | ||
| 0,959 | +2,13 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 23,66 | 21,660 | E | WBAH | ||
| 36,740 | - | 02.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 25,60 | - | E | WBAH | ||
| 33,960 | +0,03 % +0,010 | 02.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 22,70 | - | E | WBAH | ||
| 31,070 | +0,03 % +0,010 | 02.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 19,90 | - | E | WBAH | ||
| 39,200 | +0,36 % +0,140 | 02.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 28,20 | - | E | WBAH | ||
| 34,940 | +0,06 % +0,020 | 02.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 24,40 | - | E | WBAH | ||
| 32,300 | - | 02.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 21,70 | - | E | WBAH | ||
| 29,600 | - | 02.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 19,00 | - | E | WBAH | ||
| 30,470 | - | 02.01.2026 17:25:01 | - - | - - | - | 20.03.2026 | 19,50 | - | E | WBAH | ||
| 33,260 | +0,03 % +0,010 | 02.01.2026 17:25:01 | - - | - - | - | 20.03.2026 | 22,20 | - | E | WBAH | ||
| 35,950 | +0,03 % +0,010 | 02.01.2026 17:25:01 | - - | - - | - | 20.03.2026 | 25,00 | - | E | WBAH | ||
| 28,610 | - | 02.01.2026 17:25:01 | - - | - - | - | 19.06.2026 | 18,40 | - | E | WBAH | ||
| 31,300 | - | 02.01.2026 17:25:01 | - - | - - | - | 19.06.2026 | 21,00 | - | E | WBAH | ||
| 33,880 | +0,03 % +0,010 | 02.01.2026 17:25:01 | - - | - - | - | 19.06.2026 | 23,70 | - | E | WBAH | ||
| 36,260 | +0,75 % +0,270 | 02.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 37,80 | - | E | WBAH | ||
| 33,310 | +0,09 % +0,030 | 02.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 23,50 | - | E | WBAH | ||
| 30,850 | +0,03 % +0,010 | 02.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 20,90 | - | E | WBAH | ||
| 28,280 | - | 02.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 18,30 | - | E | WBAH | ||
| 34,860 | +0,58 % +0,200 | 02.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 25,90 | - | E | WBAH | ||
| 33,760 | +1,41 % +0,470 | 02.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 28,50 | - | E | WBAH | ||
| 29,910 | - | 02.01.2026 17:25:01 | - - | - - | - | 15.12.2026 | 19,40 | - | E | WBAH | ||
| 32,600 | +0,06 % +0,020 | 02.01.2026 17:25:01 | - - | - - | - | 15.12.2026 | 22,20 | - | E | WBAH | ||
| 34,450 | +0,44 % +0,150 | 02.01.2026 17:25:01 | - - | - - | - | 15.12.2026 | 25,00 | - | E | WBAH | ||
| 2,980 | +0,68 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 18,12 | 17,120 | E | WBAH | ||
| 3,240 | +0,62 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 15,52 | 14,520 | E | WBAH | ||
| 3,180 | +0,63 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 16,17 | 15,170 | E | WBAH | ||
| 3,110 | +0,65 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 16,82 | 15,820 | E | WBAH | ||
| 3,050 | +0,66 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 17,47 | 16,470 | E | WBAH | ||
| 2,850 | +0,71 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 19,41 | 18,410 | E | WBAH | ||
| 2,720 | +0,74 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 20,71 | 19,710 | E | WBAH | ||
| 2,590 | +0,78 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 22,00 | 21,000 | E | WBAH | ||
| 2,460 | +0,82 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 23,30 | 22,300 | E | WBAH | ||
| 2,330 | +0,43 % +0,010 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 24,60 | 23,600 | E | WBAH | ||
| 2,210 | +0,91 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 25,88 | 24,880 | E | WBAH | ||
| 2,080 | +0,97 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 27,17 | 26,170 | E | WBAH | ||
| 1,950 | +1,04 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 28,47 | 27,470 | E | WBAH | ||
| 1,820 | +1,11 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 29,76 | 28,760 | E | WBAH | ||
| 1,610 | +0,63 % +0,010 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 31,80 | 30,800 | E | WBAH | ||
| 1,720 | +1,18 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 30,76 | 29,760 | E | WBAH | ||
| 1,410 | +1,44 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 33,83 | 32,830 | E | WBAH | ||
| 1,510 | +0,67 % +0,010 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 32,80 | 31,800 | E | WBAH | ||
| 1,100 | +1,85 % +0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 36,93 | 35,930 | E | WBAH | ||
| 1,200 | +0,84 % +0,010 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 35,90 | 34,900 | E | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen