Ihre Suche ergab 424 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,240 | +0,93 % +0,030 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 14,92 | 13,920 | D | WBAH | ||
| 3,380 | +0,90 % +0,030 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 13,47 | 12,470 | D | WBAH | ||
| 1,250 | +2,46 % +0,030 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 21,28 | 20,280 | D | WBAH | ||
| 1,540 | +1,32 % +0,020 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 19,31 | 17,310 | D | WBAH | ||
| 1,690 | +1,20 % +0,020 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 17,83 | 15,830 | D | WBAH | ||
| 1,840 | +1,66 % +0,030 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 16,35 | 14,350 | D | WBAH | ||
| 1,250 | +2,46 % +0,030 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 22,27 | 20,270 | D | WBAH | ||
| 1,100 | +1,85 % +0,020 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 23,72 | 21,720 | D | WBAH | ||
| 36,790 | - | 26.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 25,60 | - | D | WBAH | ||
| 34,000 | +0,03 % +0,010 | 26.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 22,70 | - | D | WBAH | ||
| 31,110 | +0,03 % +0,010 | 26.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 19,90 | - | D | WBAH | ||
| 39,480 | - | 26.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 28,20 | - | D | WBAH | ||
| 35,020 | - | 26.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 24,40 | - | D | WBAH | ||
| 32,330 | - | 26.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 21,70 | - | D | WBAH | ||
| 29,650 | +0,03 % +0,010 | 26.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 19,00 | - | D | WBAH | ||
| 30,510 | +0,03 % +0,010 | 26.01.2026 17:25:01 | - - | - - | - | 20.03.2026 | 19,50 | - | D | WBAH | ||
| 33,300 | - | 26.01.2026 17:25:01 | - - | - - | - | 20.03.2026 | 22,20 | - | D | WBAH | ||
| 35,990 | - | 26.01.2026 17:25:01 | - - | - - | - | 20.03.2026 | 25,00 | - | D | WBAH | ||
| 28,660 | - | 26.01.2026 17:25:01 | - - | - - | - | 19.06.2026 | 18,40 | - | D | WBAH | ||
| 31,330 | - | 26.01.2026 17:25:01 | - - | - - | - | 19.06.2026 | 21,00 | - | D | WBAH | ||
| 33,930 | - | 26.01.2026 17:25:01 | - - | - - | - | 19.06.2026 | 23,70 | - | D | WBAH | ||
| 37,290 | +0,08 % +0,030 | 26.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 37,80 | - | D | WBAH | ||
| 33,460 | +0,03 % +0,010 | 26.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 23,50 | - | D | WBAH | ||
| 30,890 | +0,03 % +0,010 | 26.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 20,90 | - | D | WBAH | ||
| 28,330 | +0,04 % +0,010 | 26.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 18,30 | - | D | WBAH | ||
| 35,850 | +0,11 % +0,040 | 26.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 25,90 | - | D | WBAH | ||
| 37,030 | +0,79 % +0,290 | 26.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 28,50 | - | D | WBAH | ||
| 29,960 | +0,03 % +0,010 | 26.01.2026 17:25:01 | - - | - - | - | 15.12.2026 | 19,40 | - | D | WBAH | ||
| 32,690 | - | 26.01.2026 17:25:01 | - - | - - | - | 15.12.2026 | 22,20 | - | D | WBAH | ||
| 35,110 | +0,09 % +0,030 | 26.01.2026 17:25:01 | - - | - - | - | 15.12.2026 | 25,00 | - | D | WBAH | ||
| 34,700 | +1,64 % +0,560 | 26.01.2026 17:25:01 | - - | - - | - | 15.12.2026 | 30,30 | - | D | WBAH | ||
| 36,860 | +0,44 % +0,160 | 26.01.2026 17:25:01 | - - | - - | - | 15.12.2026 | 27,50 | - | D | WBAH | ||
| 38,430 | +1,69 % +0,640 | 26.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 29,50 | - | D | WBAH | ||
| 35,560 | +0,25 % +0,090 | 26.01.2026 17:25:01 | - - | - - | - | 16.03.2027 | 26,50 | - | D | WBAH | ||
| 34,250 | - | 26.01.2026 17:25:01 | - - | - - | - | 16.03.2027 | 23,50 | - | D | WBAH | ||
| 31,550 | +0,03 % +0,010 | 26.01.2026 17:25:01 | - - | - - | - | 16.03.2027 | 20,60 | - | D | WBAH | ||
| 2,910 | +1,04 % +0,030 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 18,17 | 17,170 | D | WBAH | ||
| 3,170 | +0,96 % +0,030 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 15,56 | 14,560 | D | WBAH | ||
| 3,110 | +0,97 % +0,030 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 16,22 | 15,220 | D | WBAH | ||
| 3,040 | +1,00 % +0,030 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 16,87 | 15,870 | D | WBAH | ||
| 2,980 | +1,02 % +0,030 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 17,52 | 16,520 | D | WBAH | ||
| 2,780 | +1,09 % +0,030 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 19,47 | 18,470 | D | WBAH | ||
| 2,650 | +1,15 % +0,030 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 20,77 | 19,770 | D | WBAH | ||
| 2,520 | +1,20 % +0,030 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 22,07 | 21,070 | D | WBAH | ||
| 2,390 | +1,27 % +0,030 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 23,37 | 22,370 | D | WBAH | ||
| 2,260 | +1,35 % +0,030 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 24,67 | 23,670 | D | WBAH | ||
| 2,130 | +0,95 % +0,020 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 25,95 | 24,950 | D | WBAH | ||
| 2,000 | +1,01 % +0,020 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 27,25 | 26,250 | D | WBAH | ||
| 1,870 | +1,08 % +0,020 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 28,55 | 27,550 | D | WBAH | ||
| 1,740 | +1,16 % +0,020 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 29,84 | 28,840 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen