Ihre Suche ergab 434 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,010 | -1,63 % -0,050 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 15,05 | 14,050 | D | 1001 | ||
| 3,150 | -1,87 % -0,060 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 13,58 | 12,580 | D | 1001 | ||
| 1,360 | -1,45 % -0,020 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 21,46 | 20,460 | D | 1001 | ||
| 1,660 | -1,19 % -0,020 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 19,47 | 17,470 | D | 1001 | ||
| 1,810 | -1,09 % -0,020 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 17,97 | 15,970 | D | 1001 | ||
| 1,960 | -1,01 % -0,020 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 16,48 | 14,480 | D | 1001 | ||
| 1,360 | -1,45 % -0,020 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 22,45 | 20,450 | D | 1001 | ||
| 1,210 | -1,63 % -0,020 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 23,91 | 21,910 | D | 1001 | ||
| 35,130 | +0,03 % +0,010 | 27.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 24,40 | - | D | 1001 | ||
| 32,430 | - | 27.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 21,70 | - | D | 1001 | ||
| 29,750 | - | 27.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 19,00 | - | D | 1001 | ||
| 28,760 | - | 27.03.2026 17:25:00 | - - | - - | - | 19.06.2026 | 18,40 | - | D | 1001 | ||
| 31,440 | - | 27.03.2026 17:25:00 | - - | - - | - | 19.06.2026 | 21,00 | - | D | 1001 | ||
| 34,030 | - | 27.03.2026 17:25:00 | - - | - - | - | 19.06.2026 | 23,70 | - | D | 1001 | ||
| 37,610 | - | 27.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 37,80 | - | D | 1001 | ||
| 33,520 | - | 27.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 23,50 | - | D | 1001 | ||
| 30,950 | - | 27.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 20,90 | - | D | 1001 | ||
| 28,380 | - | 27.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 18,30 | - | D | 1001 | ||
| 36,150 | - | 27.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 25,90 | - | D | 1001 | ||
| 38,710 | -0,33 % -0,130 | 27.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 28,50 | - | D | 1001 | ||
| 29,960 | - | 27.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 19,40 | - | D | 1001 | ||
| 32,710 | - | 27.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 22,20 | - | D | 1001 | ||
| 35,380 | -0,03 % -0,010 | 27.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 25,00 | - | D | 1001 | ||
| 37,410 | -0,80 % -0,300 | 27.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 30,30 | - | D | 1001 | ||
| 38,230 | -0,29 % -0,110 | 27.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 27,50 | - | D | 1001 | ||
| 41,470 | -0,36 % -0,150 | 27.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 29,50 | - | D | 1001 | ||
| 37,880 | -1,35 % -0,520 | 27.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 31,40 | - | D | 1001 | ||
| 36,440 | -0,22 % -0,080 | 27.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 26,50 | - | D | 1001 | ||
| 34,370 | - | 27.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 23,50 | - | D | 1001 | ||
| 31,510 | +0,03 % +0,010 | 27.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 20,60 | - | D | 1001 | ||
| 34,770 | -1,17 % -0,410 | 27.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 32,10 | - | D | 1001 | ||
| 37,070 | -0,67 % -0,250 | 27.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 29,20 | - | D | 1001 | ||
| 2,680 | -1,83 % -0,050 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 18,33 | 17,330 | D | 1001 | ||
| 2,940 | -2,00 % -0,060 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 15,69 | 14,690 | D | 1001 | ||
| 2,880 | -1,71 % -0,050 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 16,35 | 15,350 | D | 1001 | ||
| 2,810 | -2,09 % -0,060 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 17,01 | 16,010 | D | 1001 | ||
| 2,740 | -2,14 % -0,060 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 17,67 | 16,670 | D | 1001 | ||
| 2,550 | -1,92 % -0,050 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 19,63 | 18,630 | D | 1001 | ||
| 2,420 | -2,02 % -0,050 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 20,94 | 19,940 | D | 1001 | ||
| 2,290 | -2,14 % -0,050 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 22,25 | 21,250 | D | 1001 | ||
| 2,150 | -2,71 % -0,060 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 23,56 | 22,560 | D | 1001 | ||
| 2,020 | -2,88 % -0,060 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 24,88 | 23,880 | D | 1001 | ||
| 1,890 | -3,08 % -0,060 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 26,17 | 25,170 | D | 1001 | ||
| 1,760 | -3,30 % -0,060 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 27,48 | 26,480 | D | 1001 | ||
| 1,630 | -3,55 % -0,060 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 28,79 | 27,790 | D | 1001 | ||
| 1,500 | -3,85 % -0,060 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 30,10 | 29,100 | D | 1001 | ||
| 1,290 | -4,44 % -0,060 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 32,16 | 31,160 | D | 1001 | ||
| 1,400 | -3,45 % -0,050 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 31,11 | 30,110 | D | 1001 | ||
| 1,090 | -4,39 % -0,050 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 34,22 | 33,220 | D | 1001 | ||
| 1,190 | -4,80 % -0,060 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 33,17 | 32,170 | D | 1001 |