Ihre Suche ergab 580 Treffer für „VOE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,250 | -0,61 % -0,020 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 5,82 | 4,820 | D | WBAH | ||
| 3,070 | -0,65 % -0,020 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 7,64 | 6,640 | D | WBAH | ||
| 0,383 | +4,64 % +0,017 | 22.12.2025 17:25:00 | - - | - - | Short | endlos | 40,21 | 41,210 | D | WBAH | ||
| 0,602 | +2,91 % +0,017 | 22.12.2025 17:25:00 | - - | - - | Short | endlos | 42,39 | 43,390 | D | WBAH | ||
| 97,650 | -0,05 % -0,050 | 22.12.2025 17:25:00 | - - | - - | - | 12.12.2029 | - | - | D | WBDM | ||
| 22,890 | +0,04 % +0,010 | 22.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 14,60 | - | D | WBAH | ||
| 24,980 | +0,04 % +0,010 | 22.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 16,70 | - | D | WBAH | ||
| 26,170 | - | 22.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 18,40 | - | D | WBAH | ||
| 26,040 | +0,04 % +0,010 | 22.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 18,20 | - | D | WBAH | ||
| 28,460 | - | 22.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 20,20 | - | D | WBAH | ||
| 21,980 | - | 22.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 14,20 | - | D | WBAH | ||
| 24,060 | - | 22.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 16,20 | - | D | WBAH | ||
| 24,060 | - | 22.12.2025 17:25:00 | - - | - - | - | 19.06.2026 | 15,50 | - | D | WBAH | ||
| 29,360 | +0,03 % +0,010 | 22.12.2025 17:25:00 | - - | - - | - | 20.03.2026 | 20,40 | - | D | WBAH | ||
| 27,070 | +0,04 % +0,010 | 22.12.2025 17:25:00 | - - | - - | - | 20.03.2026 | 18,20 | - | D | WBAH | ||
| 24,880 | +0,04 % +0,010 | 22.12.2025 17:25:00 | - - | - - | - | 20.03.2026 | 15,90 | - | D | WBAH | ||
| 26,240 | +0,04 % +0,010 | 22.12.2025 17:25:00 | - - | - - | - | 19.06.2026 | 17,70 | - | D | WBAH | ||
| 28,390 | +0,04 % +0,010 | 22.12.2025 17:25:00 | - - | - - | - | 19.06.2026 | 19,90 | - | D | WBAH | ||
| 30,480 | +0,03 % +0,010 | 22.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 30,90 | - | D | WBAH | ||
| 32,140 | +0,03 % +0,010 | 22.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 22,40 | - | D | WBAH | ||
| 38,020 | +0,03 % +0,010 | 22.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 27,10 | - | D | WBAH | ||
| 34,610 | - | 22.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 24,20 | - | D | WBAH | ||
| 36,380 | -0,03 % -0,010 | 22.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 26,60 | - | D | WBAH | ||
| 29,660 | - | 22.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 19,20 | - | D | WBAH | ||
| 32,160 | - | 22.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 22,00 | - | D | WBAH | ||
| 34,200 | -0,06 % -0,020 | 22.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 24,70 | - | D | WBAH | ||
| 35,780 | +0,03 % +0,010 | 22.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 24,60 | - | D | WBAH | ||
| 37,100 | -0,11 % -0,040 | 22.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 27,20 | - | D | WBAH | ||
| 37,960 | -0,42 % -0,160 | 22.12.2025 17:25:00 | - - | - - | - | 15.12.2026 | 32,30 | - | D | WBAH | ||
| 37,780 | -0,21 % -0,080 | 22.12.2025 17:25:00 | - - | - - | - | 15.12.2026 | 28,70 | - | D | WBAH | ||
| 36,560 | -0,11 % -0,040 | 22.12.2025 17:25:00 | - - | - - | - | 15.12.2026 | 25,10 | - | D | WBAH | ||
| 38,920 | -0,49 % -0,190 | 22.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 32,90 | - | D | WBAH | ||
| 39,260 | -0,28 % -0,110 | 22.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 29,90 | - | D | WBAH | ||
| 40,780 | -0,37 % -0,150 | 22.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 32,20 | - | D | WBAH | ||
| 40,740 | -0,12 % -0,050 | 22.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 29,30 | - | D | WBAH | ||
| 2,190 | -0,90 % -0,020 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 15,93 | 15,430 | D | WBAH | ||
| 2,130 | -0,93 % -0,020 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 16,57 | 16,070 | D | WBAH | ||
| 2,180 | -0,91 % -0,020 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 17,53 | 15,530 | D | WBAH | ||
| 1,970 | -1,01 % -0,020 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 19,58 | 17,600 | D | WBAH | ||
| 2,080 | -0,95 % -0,020 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 18,55 | 16,570 | D | WBAH | ||
| 1,870 | -1,58 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 20,59 | 18,590 | D | WBAH | ||
| 1,770 | -1,12 % -0,020 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 21,62 | 19,620 | D | WBAH | ||
| 1,160 | -2,52 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 27,70 | 25,700 | D | WBAH | ||
| 1,370 | -1,44 % -0,020 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 25,67 | 23,670 | D | WBAH | ||
| 1,570 | -1,26 % -0,020 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 23,64 | 21,640 | D | WBAH | ||
| 0,969 | -2,12 % -0,021 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 29,68 | 27,680 | D | WBAH | ||
| 0,769 | -2,90 % -0,023 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 31,68 | 29,680 | D | WBAH | ||
| 0,568 | -3,89 % -0,023 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 33,68 | 31,680 | D | WBAH | ||
| 0,368 | -5,88 % -0,023 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 35,68 | 33,680 | D | WBAH | ||
| 1,700 | +1,19 % +0,020 | 22.12.2025 17:25:00 | - - | - - | Short | endlos | 52,40 | 54,400 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen