Ihre Suche ergab 570 Treffer für „VOE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,800 | - | 10.02.2026 09:25:00 | 3,790 10.000 | 3,820 10.000 | Long | endlos | 5,86 | 4,860 | q | WBAH | ||
| 3,610 | - | 10.02.2026 09:25:00 | 3,610 10.000 | 3,630 10.000 | Long | endlos | 7,69 | 6,690 | q | WBAH | ||
| 101,100 | -0,05 % -0,050 | 10.02.2026 09:25:00 | 101,100 50.000 | 102,600 - | - | 12.12.2029 | - | - | q | WBDM | ||
| 99,000 | - | 10.02.2026 09:25:00 | 99,000 50.000 | 100,000 - | - | 03.02.2027 | 80,00 | - | q | WBDM | ||
| 22,950 | - | 10.02.2026 09:25:00 | 22,950 2.500 | 23,180 2.500 | - | 17.03.2026 | 14,60 | - | q | WBAH | ||
| 25,040 | - | 10.02.2026 09:25:00 | 25,040 2.500 | 25,300 2.500 | - | 17.03.2026 | 16,70 | - | q | WBAH | ||
| 26,240 | - | 10.02.2026 09:25:00 | 26,240 2.500 | 26,510 2.500 | - | 17.03.2026 | 18,40 | - | q | WBAH | ||
| 26,120 | +0,04 % +0,010 | 10.02.2026 09:25:00 | 26,120 2.500 | 26,380 2.500 | - | 16.06.2026 | 18,20 | - | q | WBAH | ||
| 28,540 | - | 10.02.2026 09:25:00 | 28,540 2.500 | 28,820 2.500 | - | 17.03.2026 | 20,20 | - | q | WBAH | ||
| 22,040 | - | 10.02.2026 09:25:00 | 22,040 2.500 | 22,270 2.500 | - | 16.06.2026 | 14,20 | - | q | WBAH | ||
| 24,130 | - | 10.02.2026 09:25:00 | 24,130 2.500 | 24,380 2.500 | - | 16.06.2026 | 16,20 | - | q | WBAH | ||
| 24,130 | - | 10.02.2026 09:25:00 | 24,130 2.500 | 24,380 2.500 | - | 19.06.2026 | 15,50 | - | q | WBAH | ||
| 29,440 | +0,03 % +0,010 | 10.02.2026 09:25:00 | 29,440 2.500 | 29,730 2.500 | - | 20.03.2026 | 20,40 | - | q | WBAH | ||
| 27,140 | - | 10.02.2026 09:25:00 | 27,140 2.500 | 27,420 2.500 | - | 20.03.2026 | 18,20 | - | q | WBAH | ||
| 24,940 | - | 10.02.2026 09:25:00 | 24,940 2.500 | 25,200 2.500 | - | 20.03.2026 | 15,90 | - | q | WBAH | ||
| 26,320 | +0,04 % +0,010 | 10.02.2026 09:25:00 | 26,320 2.500 | 26,580 2.500 | - | 19.06.2026 | 17,70 | - | q | WBAH | ||
| 28,500 | - | 10.02.2026 09:25:00 | 28,500 2.500 | 28,790 2.500 | - | 19.06.2026 | 19,90 | - | q | WBAH | ||
| 30,680 | - | 10.02.2026 09:25:00 | 30,680 2.500 | 30,990 2.500 | - | 16.06.2026 | 30,90 | - | q | WBAH | ||
| 32,230 | - | 10.02.2026 09:25:00 | 32,230 2.500 | 32,560 2.500 | - | 17.03.2026 | 22,40 | - | q | WBAH | ||
| 38,420 | - | 10.02.2026 09:25:00 | 38,420 2.500 | 38,800 2.500 | - | 17.03.2026 | 27,10 | - | q | WBAH | ||
| 35,120 | - | 10.02.2026 09:25:00 | 35,120 2.500 | 35,480 2.500 | - | 16.06.2026 | 24,20 | - | q | WBAH | ||
| 37,400 | - | 10.02.2026 09:25:00 | 37,400 2.500 | 37,780 2.500 | - | 16.06.2026 | 26,60 | - | q | WBAH | ||
| 29,830 | +0,03 % +0,010 | 10.02.2026 09:25:00 | 29,830 2.500 | 30,130 2.500 | - | 15.09.2026 | 19,20 | - | q | WBAH | ||
| 32,530 | - | 10.02.2026 09:25:00 | 32,530 2.500 | 32,860 2.500 | - | 15.09.2026 | 22,00 | - | q | WBAH | ||
| 35,010 | +0,03 % +0,010 | 10.02.2026 09:25:00 | 35,010 2.500 | 35,360 2.500 | - | 15.09.2026 | 24,70 | - | q | WBAH | ||
| 35,920 | - | 10.02.2026 09:25:00 | 35,920 2.500 | 36,290 2.500 | - | 17.03.2026 | 24,60 | - | q | WBAH | ||
| 38,670 | +0,03 % +0,010 | 10.02.2026 09:25:00 | 38,660 2.500 | 39,050 2.500 | - | 15.09.2026 | 27,20 | - | q | WBAH | ||
| 41,880 | +0,02 % +0,010 | 10.02.2026 09:25:00 | 41,860 2.500 | 42,290 2.500 | - | 15.12.2026 | 32,30 | - | q | WBAH | ||
| 40,290 | +0,02 % +0,010 | 10.02.2026 09:25:00 | 40,280 2.500 | 40,680 2.500 | - | 15.12.2026 | 28,70 | - | q | WBAH | ||
| 38,020 | - | 10.02.2026 09:25:00 | 38,020 2.500 | 38,400 2.500 | - | 15.12.2026 | 25,10 | - | q | WBAH | ||
| 43,340 | +0,02 % +0,010 | 10.02.2026 09:25:00 | 43,320 2.500 | 43,760 2.500 | - | 15.09.2026 | 32,90 | - | q | WBAH | ||
| 42,070 | +0,02 % +0,010 | 10.02.2026 09:25:00 | 42,060 2.500 | 42,490 2.500 | - | 15.09.2026 | 29,90 | - | q | WBAH | ||
| 44,900 | +0,04 % +0,020 | 10.02.2026 09:25:00 | 44,890 2.500 | 45,340 2.500 | - | 16.06.2026 | 32,20 | - | q | WBAH | ||
| 43,180 | +0,05 % +0,020 | 10.02.2026 09:25:00 | 43,170 2.500 | 43,610 2.500 | - | 16.06.2026 | 29,30 | - | q | WBAH | ||
| 46,210 | +0,06 % +0,030 | 10.02.2026 09:25:00 | 46,180 2.500 | 46,650 2.500 | - | 16.06.2026 | 35,40 | - | q | WBAH | ||
| 44,270 | +0,05 % +0,020 | 10.02.2026 09:25:00 | 44,230 2.500 | 44,680 2.500 | - | 15.09.2026 | 36,20 | - | q | WBAH | ||
| 43,060 | +0,02 % +0,010 | 10.02.2026 09:25:00 | 43,030 2.500 | 43,460 2.500 | - | 15.12.2026 | 35,50 | - | q | WBAH | ||
| 38,790 | +0,03 % +0,010 | 10.02.2026 09:25:00 | 38,780 2.500 | 39,170 2.500 | - | 16.03.2027 | 26,30 | - | q | WBAH | ||
| 40,670 | +0,02 % +0,010 | 10.02.2026 09:25:00 | 40,650 2.500 | 41,060 2.500 | - | 16.03.2027 | 30,00 | - | q | WBAH | ||
| 41,890 | +0,02 % +0,010 | 10.02.2026 09:25:00 | 41,870 2.500 | 42,290 2.500 | - | 16.03.2027 | 33,80 | - | q | WBAH | ||
| 2,730 | - | 10.02.2026 09:25:00 | 2,720 10.000 | 2,750 10.000 | Long | endlos | 16,05 | 15,550 | q | WBAH | ||
| 2,660 | - | 10.02.2026 09:25:00 | 2,660 10.000 | 2,680 10.000 | Long | endlos | 16,70 | 16,200 | q | WBAH | ||
| 2,720 | - | 10.02.2026 09:25:00 | 2,710 10.000 | 2,740 10.000 | Long | endlos | 17,65 | 15,650 | q | WBAH | ||
| 2,510 | - | 10.02.2026 09:25:00 | 2,500 10.000 | 2,530 10.000 | Long | endlos | 19,72 | 17,740 | q | WBAH | ||
| 2,610 | - | 10.02.2026 09:25:00 | 2,610 10.000 | 2,630 10.000 | Long | endlos | 18,68 | 16,700 | q | WBAH | ||
| 2,410 | - | 10.02.2026 09:25:00 | 2,400 10.000 | 2,430 10.000 | Long | endlos | 20,74 | 18,740 | q | WBAH | ||
| 2,300 | - | 10.02.2026 09:25:00 | 2,300 10.000 | 2,320 10.000 | Long | endlos | 21,78 | 19,780 | q | WBAH | ||
| 1,690 | - | 10.02.2026 09:25:00 | 1,690 10.000 | 1,710 10.000 | Long | endlos | 27,90 | 25,900 | q | WBAH | ||
| 1,900 | - | 10.02.2026 09:25:00 | 1,890 10.000 | 1,920 10.000 | Long | endlos | 25,85 | 23,850 | q | WBAH | ||
| 2,100 | - | 10.02.2026 09:25:00 | 2,100 10.000 | 2,120 10.000 | Long | endlos | 23,81 | 21,810 | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen