Ihre Suche ergab 574 Treffer für „VOE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,060 | +2,78 % +0,110 | 12.02.2026 11:25:00 | 4,090 10.000 | 4,110 10.000 | Long | endlos | 5,86 | 4,860 | q | WBAH | ||
| 3,870 | +2,93 % +0,110 | 12.02.2026 11:25:00 | 3,900 10.000 | 3,930 10.000 | Long | endlos | 7,69 | 6,690 | q | WBAH | ||
| 101,800 | +0,30 % +0,300 | 12.02.2026 11:30:14 | 101,850 50.000 | 103,350 - | - | 12.12.2029 | - | - | q | WBDM | ||
| 99,000 | - | 12.02.2026 12:16:13 | 99,000 50.000 | 100,000 - | - | 03.02.2027 | 80,00 | - | q | WBDM | ||
| 22,950 | - | 12.02.2026 11:25:00 | 22,950 2.500 | 23,190 2.500 | - | 17.03.2026 | 14,60 | - | q | WBAH | ||
| 25,050 | - | 12.02.2026 11:25:00 | 25,050 2.500 | 25,300 2.500 | - | 17.03.2026 | 16,70 | - | q | WBAH | ||
| 26,240 | - | 12.02.2026 11:25:00 | 26,240 2.500 | 26,510 2.500 | - | 17.03.2026 | 18,40 | - | q | WBAH | ||
| 26,120 | - | 12.02.2026 11:25:00 | 26,120 2.500 | 26,380 2.500 | - | 16.06.2026 | 18,20 | - | q | WBAH | ||
| 28,540 | - | 12.02.2026 11:25:00 | 28,540 2.500 | 28,830 2.500 | - | 17.03.2026 | 20,20 | - | q | WBAH | ||
| 22,050 | - | 12.02.2026 11:25:00 | 22,050 2.500 | 22,270 2.500 | - | 16.06.2026 | 14,20 | - | q | WBAH | ||
| 24,130 | - | 12.02.2026 11:25:00 | 24,130 2.500 | 24,380 2.500 | - | 16.06.2026 | 16,20 | - | q | WBAH | ||
| 24,130 | - | 12.02.2026 11:25:00 | 24,130 2.500 | 24,380 2.500 | - | 19.06.2026 | 15,50 | - | q | WBAH | ||
| 29,440 | - | 12.02.2026 11:25:00 | 29,440 2.500 | 29,740 2.500 | - | 20.03.2026 | 20,40 | - | q | WBAH | ||
| 27,140 | - | 12.02.2026 11:25:00 | 27,140 2.500 | 27,420 2.500 | - | 20.03.2026 | 18,20 | - | q | WBAH | ||
| 24,950 | - | 12.02.2026 11:25:00 | 24,950 2.500 | 25,200 2.500 | - | 20.03.2026 | 15,90 | - | q | WBAH | ||
| 26,320 | - | 12.02.2026 11:25:00 | 26,320 2.500 | 26,580 2.500 | - | 19.06.2026 | 17,70 | - | q | WBAH | ||
| 28,500 | - | 12.02.2026 11:25:00 | 28,500 2.500 | 28,790 2.500 | - | 19.06.2026 | 19,90 | - | q | WBAH | ||
| 30,690 | - | 12.02.2026 11:25:00 | 30,690 2.500 | 31,000 2.500 | - | 16.06.2026 | 30,90 | - | q | WBAH | ||
| 32,230 | - | 12.02.2026 11:25:00 | 32,230 2.500 | 32,560 2.500 | - | 17.03.2026 | 22,40 | - | q | WBAH | ||
| 38,420 | - | 12.02.2026 11:25:00 | 38,420 2.500 | 38,810 2.500 | - | 17.03.2026 | 27,10 | - | q | WBAH | ||
| 35,150 | - | 12.02.2026 11:25:00 | 35,150 2.500 | 35,510 2.500 | - | 16.06.2026 | 24,20 | - | q | WBAH | ||
| 37,510 | +0,05 % +0,020 | 12.02.2026 11:25:00 | 37,520 2.500 | 37,890 2.500 | - | 16.06.2026 | 26,60 | - | q | WBAH | ||
| 29,840 | - | 12.02.2026 11:25:00 | 29,840 2.500 | 30,140 2.500 | - | 15.09.2026 | 19,20 | - | q | WBAH | ||
| 32,580 | +0,03 % +0,010 | 12.02.2026 11:25:00 | 32,580 2.500 | 32,910 2.500 | - | 15.09.2026 | 22,00 | - | q | WBAH | ||
| 35,160 | +0,11 % +0,040 | 12.02.2026 11:25:00 | 35,170 2.500 | 35,530 2.500 | - | 15.09.2026 | 24,70 | - | q | WBAH | ||
| 35,930 | +0,03 % +0,010 | 12.02.2026 11:25:00 | 35,930 2.500 | 36,290 2.500 | - | 17.03.2026 | 24,60 | - | q | WBAH | ||
| 39,060 | +0,26 % +0,100 | 12.02.2026 11:25:00 | 39,090 2.500 | 39,480 2.500 | - | 15.09.2026 | 27,20 | - | q | WBAH | ||
| 43,360 | +0,95 % +0,410 | 12.02.2026 11:25:00 | 43,460 2.500 | 43,900 2.500 | - | 15.12.2026 | 32,30 | - | q | WBAH | ||
| 41,240 | +0,59 % +0,240 | 12.02.2026 11:25:00 | 41,300 2.500 | 41,710 2.500 | - | 15.12.2026 | 28,70 | - | q | WBAH | ||
| 38,480 | +0,26 % +0,100 | 12.02.2026 11:25:00 | 38,500 2.500 | 38,880 2.500 | - | 15.12.2026 | 25,10 | - | q | WBAH | ||
| 44,700 | +0,93 % +0,410 | 12.02.2026 11:25:00 | 44,810 2.500 | 45,260 2.500 | - | 15.09.2026 | 32,90 | - | q | WBAH | ||
| 42,950 | +0,61 % +0,260 | 12.02.2026 11:25:00 | 43,010 2.500 | 43,440 2.500 | - | 15.09.2026 | 29,90 | - | q | WBAH | ||
| 46,000 | +0,55 % +0,250 | 12.02.2026 11:25:00 | 46,060 2.500 | 46,520 2.500 | - | 16.06.2026 | 32,20 | - | q | WBAH | ||
| 43,620 | +0,18 % +0,080 | 12.02.2026 11:25:00 | 43,640 2.500 | 44,080 2.500 | - | 16.06.2026 | 29,30 | - | q | WBAH | ||
| 48,400 | +1,34 % +0,640 | 12.02.2026 11:25:00 | 48,550 2.500 | 49,030 2.500 | - | 16.06.2026 | 35,40 | - | q | WBAH | ||
| 46,530 | +1,59 % +0,730 | 12.02.2026 11:25:00 | 46,710 2.500 | 47,180 2.500 | - | 15.09.2026 | 36,20 | - | q | WBAH | ||
| 45,230 | +1,48 % +0,660 | 12.02.2026 11:25:00 | 45,390 2.500 | 45,850 2.500 | - | 15.12.2026 | 35,50 | - | q | WBAH | ||
| 39,430 | +0,46 % +0,180 | 12.02.2026 11:25:00 | 39,480 2.500 | 39,870 2.500 | - | 16.03.2027 | 26,30 | - | q | WBAH | ||
| 41,750 | +0,82 % +0,340 | 12.02.2026 11:25:00 | 41,840 2.500 | 42,260 2.500 | - | 16.03.2027 | 30,00 | - | q | WBAH | ||
| 43,460 | +1,19 % +0,510 | 12.02.2026 11:25:00 | 43,590 2.500 | 44,030 2.500 | - | 16.03.2027 | 33,80 | - | q | WBAH | ||
| 2,990 | +3,82 % +0,110 | 12.02.2026 11:25:00 | 3,020 10.000 | 3,040 10.000 | Long | endlos | 16,05 | 15,550 | q | WBAH | ||
| 2,920 | +3,91 % +0,110 | 12.02.2026 11:25:00 | 2,950 10.000 | 2,980 10.000 | Long | endlos | 16,70 | 16,200 | q | WBAH | ||
| 2,980 | +3,83 % +0,110 | 12.02.2026 11:25:00 | 3,010 10.000 | 3,030 10.000 | Long | endlos | 17,65 | 15,650 | q | WBAH | ||
| 2,770 | +4,14 % +0,110 | 12.02.2026 11:25:00 | 2,800 10.000 | 2,820 10.000 | Long | endlos | 19,72 | 17,740 | q | WBAH | ||
| 2,870 | +3,99 % +0,110 | 12.02.2026 11:25:00 | 2,900 10.000 | 2,930 10.000 | Long | endlos | 18,68 | 16,700 | q | WBAH | ||
| 2,670 | +4,30 % +0,110 | 12.02.2026 11:25:00 | 2,700 10.000 | 2,720 10.000 | Long | endlos | 20,74 | 18,740 | q | WBAH | ||
| 2,560 | +4,07 % +0,100 | 12.02.2026 11:25:00 | 2,590 10.000 | 2,620 10.000 | Long | endlos | 21,78 | 19,780 | q | WBAH | ||
| 1,950 | +5,98 % +0,110 | 12.02.2026 11:25:00 | 1,980 10.000 | 2,010 10.000 | Long | endlos | 27,90 | 25,900 | q | WBAH | ||
| 2,160 | +5,37 % +0,110 | 12.02.2026 11:25:00 | 2,190 10.000 | 2,210 10.000 | Long | endlos | 25,85 | 23,850 | q | WBAH | ||
| 2,360 | +4,89 % +0,110 | 12.02.2026 11:25:00 | 2,390 10.000 | 2,420 10.000 | Long | endlos | 23,81 | 21,810 | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen