Ihre Suche ergab 572 Treffer für „VOE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,240 | -0,31 % -0,010 | 23.12.2025 15:25:00 | 3,230 10.000 | 3,260 10.000 | Long | endlos | 5,82 | 4,820 | q | WBAH | ||
| 3,060 | -0,33 % -0,010 | 23.12.2025 15:25:00 | 3,050 10.000 | 3,080 10.000 | Long | endlos | 7,64 | 6,640 | q | WBAH | ||
| 0,397 | +3,66 % +0,014 | 23.12.2025 15:25:00 | 0,405 10.000 | 0,426 10.000 | Short | endlos | 40,21 | 41,210 | q | WBAH | ||
| 0,616 | +2,33 % +0,014 | 23.12.2025 15:25:00 | 0,624 10.000 | 0,644 10.000 | Short | endlos | 42,39 | 43,390 | q | WBAH | ||
| 97,550 | -0,10 % -0,100 | 23.12.2025 15:25:00 | 97,550 50.000 | 99,050 - | - | 12.12.2029 | - | - | q | WBDM | ||
| 22,890 | - | 23.12.2025 15:25:00 | 22,890 2.500 | 23,120 2.500 | - | 17.03.2026 | 14,60 | - | q | WBAH | ||
| 24,980 | - | 23.12.2025 15:25:00 | 24,980 2.500 | 25,230 2.500 | - | 17.03.2026 | 16,70 | - | q | WBAH | ||
| 26,170 | - | 23.12.2025 15:25:00 | 26,170 2.500 | 26,440 2.500 | - | 17.03.2026 | 18,40 | - | q | WBAH | ||
| 26,040 | - | 23.12.2025 15:25:00 | 26,040 2.500 | 26,300 2.500 | - | 16.06.2026 | 18,20 | - | q | WBAH | ||
| 28,460 | - | 23.12.2025 15:25:00 | 28,460 2.500 | 28,750 2.500 | - | 17.03.2026 | 20,20 | - | q | WBAH | ||
| 21,990 | +0,05 % +0,010 | 23.12.2025 15:25:00 | 21,990 2.500 | 22,210 2.500 | - | 16.06.2026 | 14,20 | - | q | WBAH | ||
| 24,060 | - | 23.12.2025 15:25:00 | 24,060 2.500 | 24,310 2.500 | - | 16.06.2026 | 16,20 | - | q | WBAH | ||
| 24,070 | +0,04 % +0,010 | 23.12.2025 15:25:00 | 24,070 2.500 | 24,310 2.500 | - | 19.06.2026 | 15,50 | - | q | WBAH | ||
| 29,360 | - | 23.12.2025 15:25:00 | 29,360 2.500 | 29,650 2.500 | - | 20.03.2026 | 20,40 | - | q | WBAH | ||
| 27,070 | - | 23.12.2025 15:25:00 | 27,070 2.500 | 27,340 2.500 | - | 20.03.2026 | 18,20 | - | q | WBAH | ||
| 24,880 | - | 23.12.2025 15:25:00 | 24,880 2.500 | 25,130 2.500 | - | 20.03.2026 | 15,90 | - | q | WBAH | ||
| 26,240 | - | 23.12.2025 15:25:00 | 26,240 2.500 | 26,500 2.500 | - | 19.06.2026 | 17,70 | - | q | WBAH | ||
| 28,390 | - | 23.12.2025 15:25:00 | 28,390 2.500 | 28,670 2.500 | - | 19.06.2026 | 19,90 | - | q | WBAH | ||
| 30,480 | - | 23.12.2025 15:25:00 | 30,470 2.500 | 30,780 2.500 | - | 16.06.2026 | 30,90 | - | q | WBAH | ||
| 32,140 | - | 23.12.2025 15:25:00 | 32,140 2.500 | 32,470 2.500 | - | 17.03.2026 | 22,40 | - | q | WBAH | ||
| 38,010 | -0,03 % -0,010 | 23.12.2025 15:25:00 | 38,010 2.500 | 38,390 2.500 | - | 17.03.2026 | 27,10 | - | q | WBAH | ||
| 34,600 | -0,03 % -0,010 | 23.12.2025 15:25:00 | 34,600 2.500 | 34,940 2.500 | - | 16.06.2026 | 24,20 | - | q | WBAH | ||
| 36,370 | -0,03 % -0,010 | 23.12.2025 15:25:00 | 36,350 2.500 | 36,720 2.500 | - | 16.06.2026 | 26,60 | - | q | WBAH | ||
| 29,660 | - | 23.12.2025 15:25:00 | 29,660 2.500 | 29,970 2.500 | - | 15.09.2026 | 19,20 | - | q | WBAH | ||
| 32,150 | -0,03 % -0,010 | 23.12.2025 15:25:00 | 32,150 2.500 | 32,470 2.500 | - | 15.09.2026 | 22,00 | - | q | WBAH | ||
| 34,190 | -0,03 % -0,010 | 23.12.2025 15:25:00 | 34,180 2.500 | 34,520 2.500 | - | 15.09.2026 | 24,70 | - | q | WBAH | ||
| 35,780 | - | 23.12.2025 15:25:00 | 35,780 2.500 | 36,140 2.500 | - | 17.03.2026 | 24,60 | - | q | WBAH | ||
| 37,060 | -0,11 % -0,040 | 23.12.2025 15:25:00 | 37,040 2.500 | 37,410 2.500 | - | 15.09.2026 | 27,20 | - | q | WBAH | ||
| 37,860 | -0,26 % -0,100 | 23.12.2025 15:25:00 | 37,800 2.500 | 38,180 2.500 | - | 15.12.2026 | 32,30 | - | q | WBAH | ||
| 37,720 | -0,16 % -0,060 | 23.12.2025 15:25:00 | 37,680 2.500 | 38,060 2.500 | - | 15.12.2026 | 28,70 | - | q | WBAH | ||
| 36,520 | -0,11 % -0,040 | 23.12.2025 15:25:00 | 36,500 2.500 | 36,870 2.500 | - | 15.12.2026 | 25,10 | - | q | WBAH | ||
| 38,800 | -0,31 % -0,120 | 23.12.2025 15:25:00 | 38,730 2.500 | 39,120 2.500 | - | 15.09.2026 | 32,90 | - | q | WBAH | ||
| 39,190 | -0,18 % -0,070 | 23.12.2025 15:25:00 | 39,140 2.500 | 39,540 2.500 | - | 15.09.2026 | 29,90 | - | q | WBAH | ||
| 40,670 | -0,27 % -0,110 | 23.12.2025 15:25:00 | 40,600 2.500 | 41,010 2.500 | - | 16.06.2026 | 32,20 | - | q | WBAH | ||
| 40,690 | -0,12 % -0,050 | 23.12.2025 15:25:00 | 40,650 2.500 | 41,060 2.500 | - | 16.06.2026 | 29,30 | - | q | WBAH | ||
| 2,180 | -0,46 % -0,010 | 23.12.2025 15:25:00 | 2,170 10.000 | 2,200 10.000 | Long | endlos | 15,93 | 15,430 | q | WBAH | ||
| 2,110 | -0,94 % -0,020 | 23.12.2025 15:25:00 | 2,110 10.000 | 2,130 10.000 | Long | endlos | 16,57 | 16,070 | q | WBAH | ||
| 2,170 | -0,46 % -0,010 | 23.12.2025 15:25:00 | 2,160 10.000 | 2,190 10.000 | Long | endlos | 17,53 | 15,530 | q | WBAH | ||
| 1,960 | -0,51 % -0,010 | 23.12.2025 15:25:00 | 1,950 10.000 | 1,980 10.000 | Long | endlos | 19,58 | 17,600 | q | WBAH | ||
| 2,060 | -0,96 % -0,020 | 23.12.2025 15:25:00 | 2,060 10.000 | 2,080 10.000 | Long | endlos | 18,55 | 16,570 | q | WBAH | ||
| 1,860 | -0,53 % -0,010 | 23.12.2025 15:25:00 | 1,860 10.000 | 1,880 10.000 | Long | endlos | 20,59 | 18,590 | q | WBAH | ||
| 1,760 | -0,56 % -0,010 | 23.12.2025 15:25:00 | 1,750 10.000 | 1,780 10.000 | Long | endlos | 21,62 | 19,620 | q | WBAH | ||
| 1,150 | -0,86 % -0,010 | 23.12.2025 15:25:00 | 1,140 10.000 | 1,170 10.000 | Long | endlos | 27,70 | 25,700 | q | WBAH | ||
| 1,350 | -1,46 % -0,020 | 23.12.2025 15:25:00 | 1,350 10.000 | 1,370 10.000 | Long | endlos | 25,67 | 23,670 | q | WBAH | ||
| 1,560 | -0,64 % -0,010 | 23.12.2025 15:25:00 | 1,550 10.000 | 1,580 10.000 | Long | endlos | 23,64 | 21,640 | q | WBAH | ||
| 0,957 | -1,24 % -0,012 | 23.12.2025 15:25:00 | 0,951 10.000 | 0,972 10.000 | Long | endlos | 29,68 | 27,680 | q | WBAH | ||
| 0,757 | -1,56 % -0,012 | 23.12.2025 15:25:00 | 0,751 10.000 | 0,771 10.000 | Long | endlos | 31,68 | 29,680 | q | WBAH | ||
| 0,556 | -2,11 % -0,012 | 23.12.2025 15:25:00 | 0,550 10.000 | 0,571 10.000 | Long | endlos | 33,68 | 31,680 | q | WBAH | ||
| 0,356 | -3,26 % -0,012 | 23.12.2025 15:25:00 | 0,350 10.000 | 0,370 10.000 | Long | endlos | 35,68 | 33,680 | q | WBAH | ||
| 1,710 | +0,59 % +0,010 | 23.12.2025 15:25:00 | 1,720 10.000 | 1,740 10.000 | Short | endlos | 52,40 | 54,400 | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen