Ihre Suche ergab 227 Treffer für „EVN”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,160 | +0,47 % +0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 8,47 | 7,500 | P | WBAH | ||
| 2,020 | +1,00 % +0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 9,86 | 8,890 | P | WBAH | ||
| 2,010 | +0,50 % +0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 10,82 | 8,870 | P | WBAH | ||
| 1,950 | +1,04 % +0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 11,46 | 9,510 | P | WBAH | ||
| 1,820 | +1,11 % +0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 12,74 | 10,790 | P | WBAH | ||
| 1,690 | +1,20 % +0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 13,98 | 12,030 | P | WBAH | ||
| 1,560 | +0,65 % +0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 15,24 | 13,290 | P | WBAH | ||
| 1,440 | +1,41 % +0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 16,42 | 14,470 | P | WBAH | ||
| 1,260 | +0,80 % +0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 18,67 | 16,190 | P | WBAH | ||
| 1,380 | +0,73 % +0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 17,49 | 15,020 | P | WBAH | ||
| 1,140 | +1,79 % +0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 19,84 | 17,400 | P | WBAH | ||
| 0,811 | +1,88 % +0,015 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 22,94 | 20,440 | P | WBAH | ||
| 0,915 | +1,67 % +0,015 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 21,90 | 19,400 | P | WBAH | ||
| 1,010 | +1,00 % +0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 20,86 | 18,360 | P | WBAH | ||
| 0,610 | +2,52 % +0,015 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 24,94 | 22,440 | P | WBAH | ||
| 0,412 | +3,78 % +0,015 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 26,92 | 24,420 | P | WBAH | ||
| 0,518 | -2,81 % -0,015 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 31,14 | 33,640 | P | WBAH | ||
| 0,717 | -2,05 % -0,015 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 33,12 | 35,620 | P | WBAH | ||
| 0,915 | -1,61 % -0,015 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 35,10 | 37,600 | P | WBAH | ||
| 0,568 | -2,57 % -0,015 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 29,13 | 34,130 | P | WBAH | ||
| 1,140 | +1,79 % +0,020 | 30.01.2026 12:04:23 | - - | - - | Long | endlos | 18,54 | 17,160 | P | WBAH | ||
| 1,000 | +3,20 % +0,031 | 30.01.2026 12:04:23 | - - | - - | Long | endlos | 20,71 | 18,640 | P | WBAH | ||
| 0,876 | +3,18 % +0,027 | 30.01.2026 12:04:23 | - - | - - | Long | endlos | 20,85 | 19,840 | P | WBAH | ||
| 0,599 | +4,72 % +0,027 | 30.01.2026 12:04:23 | - - | - - | Long | endlos | 23,71 | 22,600 | P | WBAH | ||
| 0,703 | -3,70 % -0,027 | 30.01.2026 12:04:23 | - - | - - | Short | endlos | 33,66 | 35,430 | P | WBAH | ||
| 7,210 | -2,83 % -0,210 | 30.01.2026 12:04:23 | - - | - - | Short | endlos | - | - | P | WBAH | ||
| 2,650 | -3,99 % -0,110 | 30.01.2026 12:04:23 | - - | - - | - | endlos | - | - | P | WBAH | ||
| 1,890 | +1,07 % +0,020 | 30.01.2026 12:04:23 | - - | - - | Long | endlos | 10,55 | 9,750 | P | WBAH | ||
| 11,760 | +1,99 % +0,230 | 30.01.2026 12:04:23 | - - | - - | Long | endlos | - | - | P | WBAH | ||
| 3,160 | -1,86 % -0,060 | 30.01.2026 12:04:23 | - - | - - | Short | endlos | - | - | P | WBAH | ||
| 8,550 | +2,89 % +0,240 | 30.01.2026 12:04:23 | - - | - - | Long | endlos | - | - | P | WBAH | ||
| 1,300 | -2,99 % -0,040 | 30.01.2026 12:04:23 | - - | - - | Short | endlos | - | - | P | WBAH | ||
| 5,000 | +3,95 % +0,190 | 30.01.2026 12:04:23 | - - | - - | Long | endlos | - | - | P | WBAH | ||
| 0,432 | -4,00 % -0,018 | 30.01.2026 12:04:23 | - - | - - | Short | endlos | - | - | P | WBAH |