Ihre Suche ergab 223 Treffer für „EVN”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,220 | - | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 8,48 | 7,510 | D | WBAH | ||
| 2,070 | - | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 10,83 | 8,880 | D | WBAH | ||
| 2,080 | - | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 9,86 | 8,890 | D | WBAH | ||
| 2,000 | - | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 11,47 | 9,520 | D | WBAH | ||
| 1,940 | -1,02 % -0,020 | 09.02.2026 12:03:33 | - - | - - | Long | endlos | 10,56 | 9,760 | D | WBAH | ||
| 1,870 | - | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 12,75 | 10,800 | D | WBAH | ||
| 1,740 | - | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 13,99 | 12,040 | D | WBAH | ||
| 1,610 | -0,62 % -0,010 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 15,25 | 13,300 | D | WBAH | ||
| 1,490 | - | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 16,44 | 14,490 | D | WBAH | ||
| 1,440 | - | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 17,51 | 15,030 | D | WBAH | ||
| 1,320 | - | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 18,68 | 16,210 | D | WBAH | ||
| 1,180 | -2,48 % -0,030 | 09.02.2026 12:03:33 | - - | - - | Long | endlos | 18,56 | 17,170 | D | WBAH | ||
| 1,190 | - | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 19,86 | 17,420 | D | WBAH | ||
| 1,070 | - | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 20,88 | 18,380 | D | WBAH | ||
| 1,040 | -1,89 % -0,020 | 09.02.2026 12:03:33 | - - | - - | Long | endlos | 20,73 | 18,650 | D | WBAH | ||
| 0,966 | -0,21 % -0,002 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 21,92 | 19,420 | D | WBAH | ||
| 0,916 | -2,45 % -0,023 | 09.02.2026 12:03:33 | - - | - - | Long | endlos | 20,87 | 19,860 | D | WBAH | ||
| 0,862 | -0,23 % -0,002 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 22,96 | 20,460 | D | WBAH | ||
| 0,661 | -0,30 % -0,002 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 24,96 | 22,460 | D | WBAH | ||
| 0,639 | -5,33 % -0,036 | 09.02.2026 12:03:33 | - - | - - | Long | endlos | 23,73 | 22,620 | D | WBAH | ||
| 0,462 | -0,65 % -0,003 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 26,95 | 24,450 | D | WBAH | ||
| 0,462 | -0,22 % -0,001 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 31,13 | 33,630 | D | WBAH | ||
| 0,660 | +3,45 % +0,022 | 09.02.2026 12:03:33 | - - | - - | Short | endlos | 33,66 | 35,430 | D | WBAH | ||
| 0,660 | -0,15 % -0,001 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 33,12 | 35,620 | D | WBAH | ||
| 0,859 | - | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 35,10 | 37,600 | D | WBAH | ||
| 6,850 | +2,39 % +0,160 | 09.02.2026 12:03:33 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 2,480 | +3,33 % +0,080 | 09.02.2026 12:03:33 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 12,080 | -1,63 % -0,200 | 09.02.2026 12:03:33 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 3,060 | +1,66 % +0,050 | 09.02.2026 12:03:33 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 8,890 | -4,31 % -0,400 | 09.02.2026 12:03:33 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,240 | +2,48 % +0,030 | 09.02.2026 12:03:33 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 5,260 | -3,13 % -0,170 | 09.02.2026 12:03:33 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,402 | +3,08 % +0,012 | 09.02.2026 12:03:33 | - - | - - | Short | endlos | - | - | D | WBAH |