Ihre Suche ergab 615 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,690 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,13 | 0,120 | D | - | ||
| - | - | - | - - | - - | Long | endlos | 0,18 | 0,160 | D | - | ||
| - | - | - | - - | - - | Long | endlos | 0,24 | 0,220 | D | - | ||
| - | - | - | - - | - - | Long | endlos | 0,28 | 0,270 | D | - | ||
| - | - | - | - - | - - | Long | endlos | 0,35 | 0,330 | D | - | ||
| 3,710 | +7,85 % +0,270 | 02.03.2026 17:25:00 | - - | - - | Long | endlos | 26,55 | 24,820 | D | - | ||
| 3,460 | +8,46 % +0,270 | 02.03.2026 17:25:00 | - - | - - | Long | endlos | 28,75 | 27,020 | D | - | ||
| 3,210 | +9,18 % +0,270 | 02.03.2026 17:25:00 | - - | - - | Long | endlos | 30,01 | 29,150 | D | - | ||
| 3,090 | +9,57 % +0,270 | 02.03.2026 17:25:00 | - - | - - | Long | endlos | 31,07 | 30,210 | D | - | ||
| 2,970 | +10,41 % +0,280 | 02.03.2026 17:25:00 | - - | - - | Long | endlos | 32,13 | 31,270 | D | - | ||
| 2,850 | +10,89 % +0,280 | 02.03.2026 17:25:00 | - - | - - | Long | endlos | 33,19 | 32,330 | D | - | ||
| 2,730 | +10,98 % +0,270 | 02.03.2026 17:25:00 | - - | - - | Long | endlos | 34,17 | 33,300 | D | - | ||
| 2,360 | +11,32 % +0,240 | 02.03.2026 17:25:00 | - - | - - | Long | endlos | 36,10 | 34,180 | D | - | ||
| 115,260 | +0,02 % +0,020 | 02.03.2026 17:29:18 | - - | - - | - | 19.03.2026 | - | 35,990 | D | - | ||
| 113,760 | +0,01 % +0,010 | 02.03.2026 17:29:18 | - - | - - | - | 19.03.2026 | 28,79 | 35,990 | D | - | ||
| 2,160 | +13,09 % +0,250 | 02.03.2026 17:25:00 | - - | - - | Long | endlos | 38,07 | 36,150 | D | - | ||
| 105,700 | +0,11 % +0,120 | 02.03.2026 17:29:18 | - - | - - | - | 03.11.2026 | 27,50 | 36,670 | D | - | ||
| 116,760 | +0,02 % +0,020 | 02.03.2026 17:29:18 | - - | - - | - | 19.03.2026 | - | 36,960 | D | - | ||
| 115,260 | +0,02 % +0,020 | 02.03.2026 17:29:18 | - - | - - | - | 19.03.2026 | 29,57 | 36,960 | D | - | ||
| 1,950 | +14,71 % +0,250 | 02.03.2026 17:25:00 | - - | - - | Long | endlos | 40,08 | 38,150 | D | - | ||
| 40,900 | +0,02 % +0,010 | 02.03.2026 17:29:18 | - - | - - | - | 19.03.2026 | - | 39,880 | D | - | ||
| 1,680 | +16,67 % +0,240 | 02.03.2026 17:25:00 | - - | - - | Long | endlos | 42,11 | 40,110 | D | - | ||
| 43,390 | - | 02.03.2026 17:29:18 | - - | - - | - | 19.03.2026 | - | 42,310 | D | - | ||
| 114,730 | +0,27 % +0,310 | 02.03.2026 17:29:18 | - - | - - | - | 17.09.2026 | - | 42,790 | D | - | ||
| 111,760 | +0,06 % +0,070 | 02.03.2026 17:29:18 | - - | - - | - | 17.09.2026 | 34,04 | 42,790 | D | - | ||
| 101,500 | +0,14 % +0,140 | 02.03.2026 17:29:18 | - - | - - | - | 17.09.2026 | 33,00 | 44,000 | D | - | ||
| 107,670 | +0,61 % +0,650 | 02.03.2026 17:29:18 | - - | - - | - | 18.03.2027 | - | 44,000 | D | - | ||
| 102,690 | +0,12 % +0,120 | 02.03.2026 17:29:18 | - - | - - | - | 18.03.2027 | 33,00 | 44,000 | D | - | ||
| 1,280 | +21,90 % +0,230 | 02.03.2026 17:25:00 | - - | - - | Long | endlos | 47,08 | 44,080 | D | - | ||
| 119,130 | +0,62 % +0,730 | 02.03.2026 17:29:18 | - - | - - | - | 17.09.2026 | - | 46,680 | D | - | ||
| 110,650 | +1,07 % +1,170 | 02.03.2026 17:29:18 | - - | - - | - | 18.03.2027 | - | 48,000 | D | - | ||
| 111,930 | +1,75 % +1,920 | 02.03.2026 17:29:18 | - - | - - | - | 17.09.2026 | - | 52,000 | D | - | ||
| 109,250 | +1,68 % +1,810 | 02.03.2026 17:29:18 | - - | - - | - | 18.03.2027 | - | 52,000 | D | - | ||
| 55,050 | +0,20 % +0,110 | 02.03.2026 17:29:18 | - - | - - | - | 17.09.2026 | - | 54,460 | D | - | ||
| 102,420 | +2,46 % +2,460 | 02.03.2026 17:29:18 | - - | - - | - | 18.03.2027 | - | 56,000 | D | - | ||
| 57,330 | +0,44 % +0,250 | 02.03.2026 17:29:18 | - - | - - | - | 17.09.2026 | - | 56,900 | D | - | ||
| 0,357 | +35,74 % +0,094 | 27.02.2026 17:25:00 | - - | - - | Short | endlos | 56,06 | 57,990 | D | - | ||
| 102,630 | +2,94 % +2,930 | 02.03.2026 17:29:18 | - - | - - | - | 18.03.2027 | - | 60,000 | D | - | ||
| 0,603 | -29,39 % -0,251 | 02.03.2026 17:25:00 | - - | - - | Short | endlos | 60,85 | 62,770 | D | - | ||
| 1,080 | -18,18 % -0,240 | 02.03.2026 17:25:00 | - - | - - | Short | endlos | 65,82 | 67,820 | D | - | ||
| 1,580 | -13,19 % -0,240 | 02.03.2026 17:25:00 | - - | - - | Short | endlos | 70,81 | 72,810 | D | - | ||
| 2,380 | -9,16 % -0,240 | 02.03.2026 17:25:00 | - - | - - | Short | endlos | 75,81 | 80,810 | D | - | ||
| 102,550 | -0,58 % -0,600 | 02.03.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | - | ||
| 101,050 | +0,80 % +0,800 | 02.03.2026 17:25:00 | - - | - - | - | 25.10.2029 | - | - | D | - | ||
| 101,200 | +0,40 % +0,400 | 02.03.2026 17:25:00 | - - | - - | - | 26.07.2030 | - | - | D | - | ||
| 51,450 | +0,02 % +0,010 | 02.03.2026 17:25:00 | - - | - - | - | 17.03.2026 | 34,35 | - | D | - | ||
| 47,450 | +0,02 % +0,010 | 02.03.2026 17:25:00 | - - | - - | - | 17.03.2026 | 30,50 | - | D | - | ||
| 43,550 | - | 02.03.2026 17:25:00 | - - | - - | - | 17.03.2026 | 26,65 | - | D | - | ||
| 57,240 | +0,02 % +0,010 | 02.03.2026 17:25:00 | - - | - - | - | 17.03.2026 | 37,81 | - | D | - | ||
| 54,580 | +0,17 % +0,090 | 02.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 36,66 | - | D | - |