Ihre Suche ergab 589 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,550 | +0,73 % +0,040 | 22.12.2025 17:25:00 | - - | - - | Long | 24.02.2026 | -0,12 | -0,990 | D | WBAH | ||
| 0,690 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,13 | 0,110 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,18 | 0,160 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,23 | 0,220 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,28 | 0,260 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,34 | 0,320 | D | WBAH | ||
| 5,370 | +0,56 % +0,030 | 22.12.2025 17:25:00 | - - | - - | Long | 24.02.2026 | 1,39 | 0,520 | D | WBAH | ||
| 3,860 | +0,78 % +0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 15,31 | 13,590 | D | WBAH | ||
| 3,600 | +0,84 % +0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 17,52 | 15,800 | D | WBAH | ||
| 3,350 | +0,90 % +0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 19,73 | 18,000 | D | WBAH | ||
| 3,090 | +0,98 % +0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 21,92 | 20,190 | D | WBAH | ||
| 2,840 | +1,07 % +0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 24,11 | 22,390 | D | WBAH | ||
| 2,590 | +1,17 % +0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 26,31 | 24,580 | D | WBAH | ||
| 2,330 | +1,30 % +0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 28,49 | 26,760 | D | WBAH | ||
| 2,090 | +1,46 % +0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 29,73 | 28,860 | D | WBAH | ||
| 1,970 | +1,55 % +0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 30,78 | 29,910 | D | WBAH | ||
| 1,850 | +1,65 % +0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 31,83 | 30,960 | D | WBAH | ||
| 1,730 | +1,76 % +0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 32,88 | 32,010 | D | WBAH | ||
| 1,610 | +1,90 % +0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 33,85 | 32,980 | D | WBAH | ||
| 1,360 | +2,26 % +0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 35,77 | 33,850 | D | WBAH | ||
| 35,770 | +0,03 % +0,010 | 22.12.2025 09:15:03 | - - | - - | - | 19.03.2026 | - | 35,010 | D | WBAH | ||
| 1,160 | +2,65 % +0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 37,72 | 35,800 | D | WBAH | ||
| 114,810 | +0,02 % +0,020 | 22.12.2025 09:15:03 | - - | - - | - | 19.03.2026 | - | 35,990 | D | WBAH | ||
| 113,320 | +0,02 % +0,020 | 22.12.2025 09:15:03 | - - | - - | - | 19.03.2026 | 28,79 | 35,990 | D | WBAH | ||
| 104,840 | +0,05 % +0,050 | 22.12.2025 09:15:03 | - - | - - | - | 03.11.2026 | 27,50 | 36,670 | D | WBAH | ||
| 116,300 | +0,02 % +0,020 | 22.12.2025 09:15:03 | - - | - - | - | 19.03.2026 | - | 36,960 | D | WBAH | ||
| 114,810 | +0,02 % +0,020 | 22.12.2025 09:15:03 | - - | - - | - | 19.03.2026 | 29,57 | 36,960 | D | WBAH | ||
| 0,954 | +2,69 % +0,025 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 39,71 | 37,780 | D | WBAH | ||
| 0,724 | +3,43 % +0,024 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 41,72 | 39,720 | D | WBAH | ||
| 40,740 | +0,02 % +0,010 | 22.12.2025 09:15:03 | - - | - - | - | 19.03.2026 | - | 39,880 | D | WBAH | ||
| 43,220 | +0,02 % +0,010 | 22.12.2025 09:15:03 | - - | - - | - | 19.03.2026 | - | 42,310 | D | WBAH | ||
| 111,750 | +0,11 % +0,120 | 22.12.2025 09:15:03 | - - | - - | - | 17.09.2026 | - | 42,790 | D | WBAH | ||
| 110,950 | +0,04 % +0,040 | 22.12.2025 09:15:03 | - - | - - | - | 17.09.2026 | 34,04 | 42,790 | D | WBAH | ||
| 100,440 | +0,06 % +0,060 | 22.12.2025 09:15:03 | - - | - - | - | 17.09.2026 | 33,00 | 44,000 | D | WBAH | ||
| 102,670 | +0,14 % +0,140 | 22.12.2025 09:15:03 | - - | - - | - | 18.03.2027 | - | 44,000 | D | WBAH | ||
| 100,950 | +0,07 % +0,070 | 22.12.2025 09:15:03 | - - | - - | - | 18.03.2027 | 33,00 | 44,000 | D | WBAH | ||
| 112,900 | +0,17 % +0,190 | 22.12.2025 09:15:03 | - - | - - | - | 17.09.2026 | - | 46,680 | D | WBAH | ||
| 103,120 | +0,17 % +0,180 | 22.12.2025 09:15:03 | - - | - - | - | 18.03.2027 | - | 48,000 | D | WBAH | ||
| 100,540 | +0,22 % +0,220 | 22.12.2025 09:15:03 | - - | - - | - | 17.09.2026 | - | 52,000 | D | WBAH | ||
| 99,190 | - | 22.12.2025 09:15:03 | - - | - - | - | 18.03.2027 | - | 52,000 | D | WBAH | ||
| 0,658 | -4,78 % -0,033 | 22.12.2025 17:25:00 | - - | - - | Short | endlos | 51,39 | 53,310 | D | WBAH | ||
| 54,160 | +0,11 % +0,060 | 22.12.2025 09:15:03 | - - | - - | - | 17.09.2026 | - | 54,460 | D | WBAH | ||
| 55,160 | +0,22 % +0,120 | 22.12.2025 09:15:03 | - - | - - | - | 17.09.2026 | - | 56,900 | D | WBAH | ||
| 1,150 | -2,54 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Short | endlos | 56,17 | 58,100 | D | WBAH | ||
| 1,650 | -1,79 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Short | endlos | 60,97 | 62,890 | D | WBAH | ||
| 2,090 | -1,42 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Short | endlos | 65,95 | 67,950 | D | WBAH | ||
| 2,590 | -1,15 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Short | endlos | 70,95 | 72,950 | D | WBAH | ||
| 102,100 | +0,05 % +0,050 | 22.12.2025 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 103,500 | +0,10 % +0,100 | 22.12.2025 17:25:00 | - - | - - | - | 27.01.2027 | - | - | D | WBAH | ||
| 97,350 | -0,26 % -0,250 | 15.12.2025 17:25:00 | - - | - - | - | 25.10.2029 | - | - | D | WBDM |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen