Ihre Suche ergab 169 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,330 | -0,19 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 13,73 | 11,040 | D | WBAH | ||
| 5,300 | -0,19 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 14,79 | 11,320 | D | WBAH | ||
| 5,180 | -0,19 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 16,05 | 12,550 | D | WBAH | ||
| 5,050 | -0,20 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 17,33 | 13,830 | D | WBAH | ||
| 4,800 | -0,21 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 18,87 | 16,370 | D | WBAH | ||
| 4,680 | -0,21 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 20,09 | 17,590 | D | WBAH | ||
| 4,560 | -0,22 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 21,30 | 18,800 | D | WBAH | ||
| 4,590 | +2,23 % +0,100 | 19.12.2025 12:08:12 | - - | - - | Long | endlos | 20,89 | 19,410 | D | WBAH | ||
| 4,450 | +2,06 % +0,090 | 19.12.2025 12:08:12 | - - | - - | Long | endlos | 23,07 | 20,790 | D | WBAH | ||
| 4,320 | -0,23 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 23,63 | 21,130 | D | WBAH | ||
| 4,350 | +2,35 % +0,100 | 19.12.2025 12:08:12 | - - | - - | Long | endlos | 23,43 | 21,830 | D | WBAH | ||
| 4,100 | -0,24 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 25,82 | 23,320 | D | WBAH | ||
| 4,080 | +2,51 % +0,100 | 19.12.2025 12:08:12 | - - | - - | Long | endlos | 25,83 | 24,530 | D | WBAH | ||
| 3,890 | -0,26 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 27,99 | 25,490 | D | WBAH | ||
| 3,850 | +2,67 % +0,100 | 19.12.2025 12:08:12 | - - | - - | Long | endlos | 28,24 | 26,850 | D | WBAH | ||
| 3,680 | -0,27 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 30,05 | 27,550 | D | WBAH | ||
| 3,640 | +2,82 % +0,100 | 19.12.2025 12:08:12 | - - | - - | Long | endlos | 30,43 | 28,940 | D | WBAH | ||
| 3,530 | -0,28 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 34,09 | 29,090 | D | WBAH | ||
| 3,470 | -0,29 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 32,14 | 29,640 | D | WBAH | ||
| 110,810 | +0,01 % +0,010 | 19.12.2025 09:15:02 | - - | - - | - | 19.03.2026 | - | 31,000 | D | WBAH | ||
| 107,830 | +0,01 % +0,010 | 19.12.2025 09:15:02 | - - | - - | - | 19.03.2026 | 24,80 | 31,000 | D | WBAH | ||
| 112,300 | +0,01 % +0,010 | 19.12.2025 09:15:02 | - - | - - | - | 19.03.2026 | - | 32,000 | D | WBAH | ||
| 109,320 | +0,01 % +0,010 | 19.12.2025 09:15:02 | - - | - - | - | 19.03.2026 | 25,60 | 32,500 | D | WBAH | ||
| 3,180 | +3,25 % +0,100 | 19.12.2025 12:08:12 | - - | - - | Long | endlos | 35,22 | 33,530 | D | WBAH | ||
| 3,060 | -0,33 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 36,20 | 33,700 | D | WBAH | ||
| 2,860 | -0,35 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 38,26 | 35,760 | D | WBAH | ||
| 2,710 | -0,37 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 42,28 | 37,280 | D | WBAH | ||
| 2,650 | -0,38 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 40,33 | 37,830 | D | WBAH | ||
| 2,540 | +4,53 % +0,110 | 19.12.2025 12:08:12 | 2,400 10.000 | - - | Long | endlos | 41,91 | 39,900 | D | WBAH | ||
| 110,440 | +0,08 % +0,090 | 19.12.2025 09:15:02 | - - | - - | - | 17.09.2026 | - | 40,000 | D | WBAH | ||
| 107,530 | +0,03 % +0,030 | 19.12.2025 09:15:02 | - - | - - | - | 17.09.2026 | 32,00 | 40,000 | D | WBAH | ||
| 2,060 | -0,48 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 47,25 | 43,750 | D | WBAH | ||
| 116,900 | +0,18 % +0,210 | 19.12.2025 09:15:02 | - - | - - | - | 17.09.2026 | - | 45,000 | D | WBAH | ||
| 40,400 | - | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 28,10 | - | D | WBAH | ||
| 37,310 | - | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 25,00 | - | D | WBAH | ||
| 34,230 | - | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 21,90 | - | D | WBAH | ||
| 45,770 | - | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 30,90 | - | D | WBAH | ||
| 47,860 | - | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 34,00 | - | D | WBAH | ||
| 47,500 | +0,02 % +0,010 | 19.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 33,20 | - | D | WBAH | ||
| 43,850 | - | 19.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 29,50 | - | D | WBAH | ||
| 40,200 | - | 19.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 25,80 | - | D | WBAH | ||
| 52,440 | +0,02 % +0,010 | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 37,40 | - | D | WBAH | ||
| 52,380 | - | 19.12.2025 17:25:00 | - - | - - | - | 19.06.2026 | 36,50 | - | D | WBAH | ||
| 58,270 | +0,02 % +0,010 | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 41,10 | - | D | WBAH | ||
| 56,420 | - | 19.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 40,20 | - | D | WBAH | ||
| 52,510 | - | 19.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 37,10 | - | D | WBAH | ||
| 48,690 | - | 19.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 33,00 | - | D | WBAH | ||
| 44,710 | - | 19.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 28,90 | - | D | WBAH | ||
| 56,860 | - | 19.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 40,80 | - | D | WBAH | ||
| 48,690 | - | 19.12.2025 17:25:00 | - - | - - | - | 15.12.2026 | 31,60 | - | D | WBAH |