Ihre Suche ergab 144 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,430 | -1,81 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 13,84 | 11,150 | D | - | ||
| 5,400 | -1,82 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 14,90 | 11,430 | D | - | ||
| 5,280 | -1,86 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 16,17 | 12,670 | D | - | ||
| 5,150 | -1,90 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 17,47 | 13,970 | D | - | ||
| 4,890 | -2,00 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 19,03 | 16,530 | D | - | ||
| 4,770 | -2,05 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 20,26 | 17,760 | D | - | ||
| 4,650 | -2,11 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 21,48 | 18,980 | D | - | ||
| 4,620 | +1,09 % +0,050 | 27.02.2026 12:05:32 | - - | - - | Long | endlos | 21,05 | 19,560 | D | - | ||
| 4,480 | +0,90 % +0,040 | 27.02.2026 12:05:32 | - - | - - | Long | endlos | 23,24 | 20,950 | D | - | ||
| 4,410 | -2,22 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 23,84 | 21,340 | D | - | ||
| 4,380 | +1,15 % +0,050 | 27.02.2026 12:05:32 | - - | - - | Long | endlos | 23,61 | 22,000 | D | - | ||
| 4,190 | -2,33 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 26,05 | 23,550 | D | - | ||
| 4,110 | +1,23 % +0,050 | 27.02.2026 12:05:32 | - - | - - | Long | endlos | 26,02 | 24,720 | D | - | ||
| 3,970 | -2,46 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 28,24 | 25,740 | D | - | ||
| 3,870 | +1,31 % +0,050 | 27.02.2026 12:05:32 | - - | - - | Long | endlos | 28,46 | 27,050 | D | - | ||
| 3,760 | -2,59 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 30,32 | 27,820 | D | - | ||
| 3,660 | +1,39 % +0,050 | 27.02.2026 12:05:32 | - - | - - | Long | endlos | 30,67 | 29,160 | D | - | ||
| 3,610 | -2,70 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 34,38 | 29,380 | D | - | ||
| 3,550 | -2,74 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 32,43 | 29,930 | D | - | ||
| 111,250 | +0,01 % +0,010 | 27.02.2026 12:05:32 | - - | - - | - | 19.03.2026 | - | 31,000 | D | - | ||
| 108,250 | - | 27.02.2026 12:05:32 | - - | - - | - | 19.03.2026 | 24,80 | 31,000 | D | - | ||
| 112,750 | +0,01 % +0,010 | 27.02.2026 12:05:32 | - - | - - | - | 19.03.2026 | - | 32,000 | D | - | ||
| 109,750 | +0,01 % +0,010 | 27.02.2026 12:05:32 | - - | - - | - | 19.03.2026 | 25,60 | 32,500 | D | - | ||
| 3,200 | +1,59 % +0,050 | 27.02.2026 12:05:32 | - - | - - | Long | endlos | 35,49 | 33,790 | D | - | ||
| 3,140 | -3,09 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 36,53 | 34,030 | D | - | ||
| 2,930 | -3,30 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 38,61 | 36,110 | D | - | ||
| 2,780 | -3,47 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 42,65 | 37,650 | D | - | ||
| 2,730 | -3,53 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 40,70 | 38,200 | D | - | ||
| 110,960 | +0,01 % +0,010 | 27.02.2026 12:05:32 | - - | - - | - | 17.09.2026 | - | 40,000 | D | - | ||
| 108,030 | +0,01 % +0,010 | 27.02.2026 12:05:32 | - - | - - | - | 17.09.2026 | 32,00 | 40,000 | D | - | ||
| 2,560 | +1,99 % +0,050 | 27.02.2026 12:05:32 | - - | - - | Long | endlos | 42,24 | 40,210 | D | - | ||
| 2,130 | -4,48 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 47,68 | 44,180 | D | - | ||
| 117,470 | +0,03 % +0,030 | 27.02.2026 12:05:32 | - - | - - | - | 17.09.2026 | - | 45,000 | D | - | ||
| 1,940 | +2,65 % +0,050 | 27.02.2026 12:05:32 | - - | - - | Long | endlos | 48,67 | 46,350 | D | - | ||
| 1,780 | -5,32 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 52,65 | 47,650 | D | - | ||
| 1,430 | +3,62 % +0,050 | 27.02.2026 12:05:32 | - - | - - | Long | endlos | 54,01 | 51,490 | D | - | ||
| 1,280 | -7,25 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 57,68 | 52,680 | D | - | ||
| 1,130 | +4,63 % +0,050 | 27.02.2026 12:05:32 | - - | - - | Long | endlos | 57,22 | 54,520 | D | - | ||
| 0,962 | +11,60 % +0,100 | 27.02.2026 17:25:00 | - - | - - | Short | endlos | 69,93 | 74,930 | D | - | ||
| 1,460 | +7,35 % +0,100 | 27.02.2026 17:25:00 | - - | - - | Short | endlos | 74,92 | 79,920 | D | - | ||
| 1,960 | +5,38 % +0,100 | 27.02.2026 17:25:00 | - - | - - | Short | endlos | 79,92 | 84,920 | D | - | ||
| 40,550 | - | 27.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 28,10 | - | D | - | ||
| 37,450 | - | 27.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 25,00 | - | D | - | ||
| 34,360 | +0,03 % +0,010 | 27.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 21,90 | - | D | - | ||
| 45,940 | - | 27.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 30,90 | - | D | - | ||
| 48,040 | - | 27.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 34,00 | - | D | - | ||
| 47,690 | - | 27.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 33,20 | - | D | - | ||
| 44,030 | - | 27.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 29,50 | - | D | - | ||
| 40,350 | - | 27.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 25,80 | - | D | - | ||
| 52,640 | +0,02 % +0,010 | 27.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 37,40 | - | D | - |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen