Ihre Suche ergab 4822 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110,400 | -0,81 % -0,900 | 19.03.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | P | 1001 | ||
| 94,900 | -1,09 % -1,050 | 19.03.2026 17:25:00 | - - | - - | - | 15.02.2030 | - | - | P | 1003 | ||
| 103,300 | -0,39 % -0,400 | 19.03.2026 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | P | 1003 | ||
| 102,750 | -0,39 % -0,400 | 19.03.2026 17:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | P | 1003 | ||
| 73,420 | -0,15 % -0,110 | 19.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | P | 1001 | ||
| 79,010 | -0,44 % -0,350 | 19.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | P | 1001 | ||
| 83,900 | -0,65 % -0,550 | 19.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | P | 1001 | ||
| 82,120 | -1,51 % -1,260 | 19.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | P | 1001 | ||
| 79,050 | -0,87 % -0,690 | 19.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | P | 1001 | ||
| 74,440 | -0,45 % -0,340 | 19.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | P | 1001 | ||
| 90,120 | -1,51 % -1,380 | 19.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | P | 1001 | ||
| 89,690 | -2,91 % -2,690 | 19.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | P | 1001 | ||
| 84,290 | -2,34 % -2,020 | 19.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | P | 1001 | ||
| 74,490 | -0,79 % -0,590 | 19.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | P | 1001 | ||
| 78,110 | -1,28 % -1,010 | 19.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 58,60 | - | P | 1001 | ||
| 80,250 | -1,88 % -1,540 | 19.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 65,90 | - | P | 1001 | ||
| 83,970 | -3,23 % -2,800 | 19.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 77,00 | - | P | 1001 | ||
| 81,810 | -2,50 % -2,100 | 19.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 72,50 | - | P | 1001 | ||
| 82,230 | -3,19 % -2,710 | 19.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 79,80 | - | P | 1001 | ||
| 82,090 | -2,82 % -2,380 | 19.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 84,70 | - | P | 1001 | ||
| 86,680 | -5,06 % -4,620 | 19.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 80,90 | - | P | 1001 | ||
| 78,460 | -2,02 % -1,620 | 19.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,10 | - | P | 1001 | ||
| 76,650 | -1,54 % -1,200 | 19.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 60,60 | - | P | 1001 | ||
| 73,670 | -1,06 % -0,790 | 19.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 53,00 | - | P | 1001 | ||
| 80,280 | -2,89 % -2,390 | 19.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 82,40 | - | P | 1001 | ||
| 80,460 | -2,60 % -2,150 | 19.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 74,90 | - | P | 1001 | ||
| 2,910 | -8,20 % -0,260 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 61,04 | 56,040 | P | 1001 | ||
| 3,430 | -7,05 % -0,260 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 55,90 | 50,900 | P | 1001 | ||
| 2,410 | -9,74 % -0,260 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 66,06 | 61,060 | P | 1001 | ||
| 1,900 | -12,04 % -0,260 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 71,13 | 66,130 | P | 1001 | ||
| 1,400 | -15,66 % -0,260 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 76,20 | 71,200 | P | 1001 | ||
| 0,897 | -22,00 % -0,253 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 81,22 | 76,220 | P | 1001 | ||
| 0,391 | -3,69 % -0,015 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 6,19 | 5,190 | P | 1001 | ||
| 0,420 | -3,45 % -0,015 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 5,90 | 4,900 | P | 1001 | ||
| 0,448 | -3,24 % -0,015 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 5,61 | 4,610 | P | 1001 | ||
| 0,277 | -5,14 % -0,015 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 7,33 | 6,330 | P | 1001 | ||
| 0,334 | -4,30 % -0,015 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 6,76 | 5,760 | P | 1001 | ||
| 0,280 | -5,08 % -0,015 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 7,82 | 6,300 | P | 1001 | ||
| 0,228 | -6,17 % -0,015 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 8,34 | 6,820 | P | 1001 | ||
| 0,075 | -16,67 % -0,015 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 8,84 | 8,340 | P | 1001 | ||
| 3,150 | +9,00 % +0,260 | 19.03.2026 17:25:00 | - - | - - | Short | endlos | 111,56 | 116,560 | P | 1001 | ||
| 2,150 | +13,76 % +0,260 | 19.03.2026 17:25:00 | - - | - - | Short | endlos | 101,57 | 106,570 | P | 1001 | ||
| 4,150 | +6,68 % +0,260 | 19.03.2026 17:25:00 | - - | - - | Short | endlos | 121,59 | 126,590 | P | 1001 | ||
| 0,245 | +6,99 % +0,016 | 19.03.2026 17:25:00 | - - | - - | Short | endlos | 10,49 | 11,490 | P | 1001 | ||
| 0,396 | +4,21 % +0,016 | 19.03.2026 17:25:00 | - - | - - | Short | endlos | 11,48 | 13,000 | P | 1001 | ||
| 0,543 | +3,04 % +0,016 | 19.03.2026 17:25:00 | - - | - - | Short | endlos | 12,47 | 14,470 | P | 1001 | ||
| 91,420 | -0,99 % -0,910 | 19.03.2026 12:07:30 | - - | - - | - | 17.09.2026 | 58,50 | - | P | 1001 | ||
| 91,420 | -1,58 % -1,470 | 19.03.2026 12:07:30 | - - | - - | - | 17.09.2026 | 62,70 | - | P | 1001 | ||
| 89,710 | -1,35 % -1,230 | 19.03.2026 12:07:30 | - - | - - | - | 17.09.2026 | 62,80 | - | P | 1001 | ||
| 89,050 | -2,08 % -1,890 | 19.03.2026 12:07:30 | - - | - - | - | 18.03.2027 | 62,80 | - | P | 1001 |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen