Ihre Suche ergab 157 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,400 | +1,31 % +0,070 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 13,79 | 11,100 | D | WBAH | ||
| 5,380 | +1,51 % +0,080 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 14,86 | 11,390 | D | WBAH | ||
| 5,120 | +1,39 % +0,070 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 17,41 | 13,910 | D | WBAH | ||
| 5,250 | +1,55 % +0,080 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 16,12 | 12,620 | D | WBAH | ||
| 4,870 | +1,67 % +0,080 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 18,96 | 16,460 | D | WBAH | ||
| 4,750 | +1,71 % +0,080 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 20,19 | 17,690 | D | WBAH | ||
| 4,620 | +1,54 % +0,070 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 21,41 | 18,910 | D | WBAH | ||
| 4,390 | +1,86 % +0,080 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 23,75 | 21,250 | D | WBAH | ||
| 4,170 | +1,96 % +0,080 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 25,95 | 23,450 | D | WBAH | ||
| 3,950 | +2,07 % +0,080 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 28,14 | 25,640 | D | WBAH | ||
| 3,530 | +2,02 % +0,070 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 32,31 | 29,810 | D | WBAH | ||
| 3,740 | +1,91 % +0,070 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 30,22 | 27,720 | D | WBAH | ||
| 3,590 | +2,28 % +0,080 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 34,26 | 29,260 | D | WBAH | ||
| 2,710 | +3,04 % +0,080 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 40,55 | 38,050 | D | WBAH | ||
| 2,920 | +2,82 % +0,080 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 38,47 | 35,970 | D | WBAH | ||
| 3,120 | +2,30 % +0,070 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 36,40 | 33,900 | D | WBAH | ||
| 2,760 | +2,60 % +0,070 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 42,50 | 37,500 | D | WBAH | ||
| 2,110 | +3,43 % +0,070 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 47,51 | 44,010 | D | WBAH | ||
| 0,772 | +10,60 % +0,074 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 62,48 | 57,480 | D | WBAH | ||
| 1,270 | +6,72 % +0,080 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 57,47 | 52,470 | D | WBAH | ||
| 1,770 | +4,73 % +0,080 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 52,47 | 47,470 | D | WBAH | ||
| 4,400 | +1,62 % +0,070 | 26.01.2026 09:15:01 | - - | - - | Long | endlos | 23,16 | 20,880 | D | WBAH | ||
| 4,540 | +1,57 % +0,070 | 26.01.2026 09:15:01 | - - | - - | Long | endlos | 20,98 | 19,500 | D | WBAH | ||
| 4,300 | +1,65 % +0,070 | 26.01.2026 09:15:01 | - - | - - | Long | endlos | 23,53 | 21,930 | D | WBAH | ||
| 4,030 | +1,77 % +0,070 | 26.01.2026 09:15:01 | - - | - - | Long | endlos | 25,94 | 24,640 | D | WBAH | ||
| 3,790 | +1,88 % +0,070 | 26.01.2026 09:15:01 | - - | - - | Long | endlos | 28,36 | 26,960 | D | WBAH | ||
| 3,580 | +1,99 % +0,070 | 26.01.2026 09:15:01 | - - | - - | Long | endlos | 30,56 | 29,070 | D | WBAH | ||
| 3,120 | +2,30 % +0,070 | 26.01.2026 09:15:01 | - - | - - | Long | endlos | 35,37 | 33,670 | D | WBAH | ||
| 2,480 | +2,90 % +0,070 | 26.01.2026 09:15:01 | - - | - - | Long | endlos | 42,09 | 40,070 | D | WBAH | ||
| 1,870 | +3,89 % +0,070 | 26.01.2026 09:15:01 | - - | - - | Long | endlos | 48,51 | 46,200 | D | WBAH | ||
| 1,360 | +5,43 % +0,070 | 26.01.2026 09:15:01 | - - | - - | Long | endlos | 53,83 | 51,320 | D | WBAH | ||
| 41,410 | +2,15 % +0,870 | 26.01.2026 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 68,780 | -3,02 % -2,140 | 23.01.2026 14:48:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,990 | -4,33 % -0,090 | 26.01.2026 17:25:01 | - - | - - | Short | endlos | 79,98 | 84,980 | D | WBAH | ||
| 1,490 | -5,70 % -0,090 | 26.01.2026 17:25:01 | - - | - - | Short | endlos | 74,99 | 79,980 | D | WBAH | ||
| 0,998 | -7,59 % -0,082 | 26.01.2026 17:25:01 | - - | - - | Short | endlos | 69,99 | 74,990 | D | WBAH | ||
| 1,810 | -2,16 % -0,040 | 26.01.2026 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,236 | -3,67 % -0,009 | 26.01.2026 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 40,480 | +0,02 % +0,010 | 26.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 28,10 | - | D | WBAH | ||
| 37,390 | +0,03 % +0,010 | 26.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 25,00 | - | D | WBAH | ||
| 34,300 | +0,03 % +0,010 | 26.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 21,90 | - | D | WBAH | ||
| 45,870 | +0,02 % +0,010 | 26.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 30,90 | - | D | WBAH | ||
| 47,960 | +0,02 % +0,010 | 26.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 34,00 | - | D | WBAH | ||
| 47,600 | - | 26.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 33,20 | - | D | WBAH | ||
| 43,950 | +0,02 % +0,010 | 26.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 29,50 | - | D | WBAH | ||
| 40,280 | - | 26.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 25,80 | - | D | WBAH | ||
| 52,550 | +0,02 % +0,010 | 26.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 37,40 | - | D | WBAH | ||
| 52,520 | +0,02 % +0,010 | 26.01.2026 17:25:01 | - - | - - | - | 19.06.2026 | 36,50 | - | D | WBAH | ||
| 58,430 | +0,02 % +0,010 | 26.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 41,10 | - | D | WBAH | ||
| 56,630 | +0,02 % +0,010 | 26.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 40,20 | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen