Ihre Suche ergab 574 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,710 | +2,15 % +0,120 | 02.01.2026 17:25:01 | - - | - - | Long | 24.02.2026 | -0,13 | -0,990 | D | WBAH | ||
| 5,530 | +2,22 % +0,120 | 02.01.2026 17:25:01 | - - | - - | Long | 24.02.2026 | 1,39 | 0,520 | D | WBAH | ||
| 3,760 | +3,30 % +0,120 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 17,56 | 15,830 | D | WBAH | ||
| 4,020 | +3,08 % +0,120 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 15,34 | 13,610 | D | WBAH | ||
| 3,510 | +3,54 % +0,120 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 19,76 | 18,040 | D | WBAH | ||
| 2,740 | +4,58 % +0,120 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 26,36 | 24,630 | D | WBAH | ||
| 3,000 | +4,17 % +0,120 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 24,16 | 22,430 | D | WBAH | ||
| 3,250 | +3,83 % +0,120 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 21,96 | 20,230 | D | WBAH | ||
| 2,490 | +5,06 % +0,120 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 28,54 | 26,810 | D | WBAH | ||
| 1,880 | +6,82 % +0,120 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 32,94 | 32,070 | D | WBAH | ||
| 2,010 | +6,91 % +0,130 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 31,89 | 31,020 | D | WBAH | ||
| 2,130 | +6,50 % +0,130 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 30,84 | 29,970 | D | WBAH | ||
| 2,250 | +5,63 % +0,120 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 29,78 | 28,920 | D | WBAH | ||
| 1,770 | +7,27 % +0,120 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 33,91 | 33,050 | D | WBAH | ||
| 1,500 | +7,91 % +0,110 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 35,84 | 33,910 | D | WBAH | ||
| 1,090 | +10,66 % +0,105 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 39,78 | 37,850 | D | WBAH | ||
| 1,300 | +9,24 % +0,110 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 37,79 | 35,870 | D | WBAH | ||
| 0,860 | +14,06 % +0,106 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 41,79 | 39,790 | D | WBAH | ||
| 0,690 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,13 | 0,120 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,18 | 0,160 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,23 | 0,220 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,28 | 0,260 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,34 | 0,330 | D | WBAH | ||
| 0,512 | -17,68 % -0,110 | 02.01.2026 17:25:01 | - - | - - | Short | endlos | 51,37 | 53,290 | D | WBAH | ||
| 1,000 | -9,91 % -0,110 | 02.01.2026 17:25:01 | - - | - - | Short | endlos | 56,15 | 58,070 | D | WBAH | ||
| 1,500 | -6,83 % -0,110 | 02.01.2026 17:25:01 | - - | - - | Short | endlos | 60,94 | 62,870 | D | WBAH | ||
| 1,950 | -5,34 % -0,110 | 02.01.2026 17:25:01 | - - | - - | Short | endlos | 65,93 | 67,930 | D | WBAH | ||
| 2,450 | -4,30 % -0,110 | 02.01.2026 17:25:01 | - - | - - | Short | endlos | 70,92 | 72,920 | D | WBAH | ||
| 102,150 | +0,10 % +0,100 | 02.01.2026 17:25:01 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 103,400 | -0,14 % -0,150 | 02.01.2026 17:25:01 | - - | - - | - | 27.01.2027 | - | - | D | WBAH | ||
| 97,800 | +0,57 % +0,550 | 02.01.2026 17:25:01 | - - | - - | - | 25.10.2029 | - | - | D | WBDM | ||
| 98,100 | +0,67 % +0,650 | 02.01.2026 17:25:01 | - - | - - | - | 26.07.2030 | - | - | D | WBDM | ||
| 51,280 | +0,04 % +0,020 | 02.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 34,35 | - | D | WBAH | ||
| 47,300 | +0,02 % +0,010 | 02.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 30,50 | - | D | WBAH | ||
| 43,420 | +0,02 % +0,010 | 02.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 26,65 | - | D | WBAH | ||
| 56,900 | +0,35 % +0,200 | 02.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 37,81 | - | D | WBAH | ||
| 50,300 | +2,24 % +1,100 | 02.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 41,57 | - | D | WBAH | ||
| 53,250 | +0,87 % +0,460 | 02.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 36,66 | - | D | WBAH | ||
| 49,920 | +0,24 % +0,120 | 02.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 32,62 | - | D | WBAH | ||
| 46,020 | +0,09 % +0,040 | 02.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 28,58 | - | D | WBAH | ||
| 49,490 | +0,02 % +0,010 | 02.01.2026 17:25:01 | - - | - - | - | 20.03.2026 | 30,40 | - | D | WBAH | ||
| 53,970 | +0,06 % +0,030 | 02.01.2026 17:25:01 | - - | - - | - | 20.03.2026 | 34,73 | - | D | WBAH | ||
| 58,050 | +0,55 % +0,320 | 02.01.2026 17:25:01 | - - | - - | - | 20.03.2026 | 39,06 | - | D | WBAH | ||
| 48,320 | +0,12 % +0,060 | 02.01.2026 17:25:01 | - - | - - | - | 19.06.2026 | 30,02 | - | D | WBAH | ||
| 52,240 | +0,42 % +0,220 | 02.01.2026 17:25:01 | - - | - - | - | 19.06.2026 | 34,25 | - | D | WBAH | ||
| 54,830 | +1,57 % +0,850 | 02.01.2026 17:25:01 | - - | - - | - | 19.06.2026 | 38,58 | - | D | WBAH | ||
| 52,860 | +3,79 % +1,930 | 02.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 42,40 | - | D | WBAH | ||
| 48,390 | +2,24 % +1,060 | 02.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 43,00 | - | D | WBAH | ||
| 51,880 | +2,77 % +1,400 | 02.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 40,80 | - | D | WBAH | ||
| 51,520 | +1,06 % +0,540 | 02.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 36,20 | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen