Ihre Suche ergab 574 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,700 | -0,35 % -0,020 | 06.01.2026 17:25:00 | - - | - - | Long | 24.02.2026 | -0,13 | -0,990 | D | WBAH | ||
| 5,520 | -0,36 % -0,020 | 06.01.2026 17:25:00 | - - | - - | Long | 24.02.2026 | 1,39 | 0,520 | D | WBAH | ||
| 3,750 | -0,53 % -0,020 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 17,57 | 15,840 | D | WBAH | ||
| 4,010 | -0,50 % -0,020 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 15,35 | 13,630 | D | WBAH | ||
| 3,500 | -0,28 % -0,010 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 19,78 | 18,050 | D | WBAH | ||
| 2,730 | -0,73 % -0,020 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 26,38 | 24,660 | D | WBAH | ||
| 2,990 | -0,33 % -0,010 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 24,18 | 22,450 | D | WBAH | ||
| 3,240 | -0,61 % -0,020 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 21,97 | 20,250 | D | WBAH | ||
| 2,480 | -0,80 % -0,020 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 28,57 | 26,840 | D | WBAH | ||
| 1,870 | -1,06 % -0,020 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 32,97 | 32,110 | D | WBAH | ||
| 1,990 | -1,00 % -0,020 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 31,92 | 31,050 | D | WBAH | ||
| 2,110 | -0,94 % -0,020 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 30,86 | 30,000 | D | WBAH | ||
| 2,240 | -0,44 % -0,010 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 29,81 | 28,950 | D | WBAH | ||
| 1,760 | -0,56 % -0,010 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 33,94 | 33,080 | D | WBAH | ||
| 1,490 | -0,67 % -0,010 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 35,87 | 33,950 | D | WBAH | ||
| 1,080 | -0,92 % -0,010 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 39,82 | 37,890 | D | WBAH | ||
| 1,290 | -0,77 % -0,010 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 37,83 | 35,900 | D | WBAH | ||
| 0,848 | -1,62 % -0,014 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 41,83 | 39,830 | D | WBAH | ||
| 0,690 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,13 | 0,120 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,18 | 0,160 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,23 | 0,220 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,28 | 0,260 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,34 | 0,330 | D | WBAH | ||
| 0,521 | +2,36 % +0,012 | 06.01.2026 17:25:00 | - - | - - | Short | endlos | 51,36 | 53,280 | D | WBAH | ||
| 1,010 | +1,00 % +0,010 | 06.01.2026 17:25:00 | - - | - - | Short | endlos | 56,14 | 58,060 | D | WBAH | ||
| 1,510 | +0,67 % +0,010 | 06.01.2026 17:25:00 | - - | - - | Short | endlos | 60,93 | 62,850 | D | WBAH | ||
| 1,960 | +0,51 % +0,010 | 06.01.2026 17:25:00 | - - | - - | Short | endlos | 65,92 | 67,920 | D | WBAH | ||
| 2,460 | +0,41 % +0,010 | 06.01.2026 17:25:00 | - - | - - | Short | endlos | 70,90 | 72,900 | D | WBAH | ||
| 102,150 | +0,05 % +0,050 | 06.01.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 103,350 | - | 06.01.2026 17:25:00 | - - | - - | - | 27.01.2027 | - | - | D | WBAH | ||
| 98,050 | +0,10 % +0,100 | 06.01.2026 17:25:00 | - - | - - | - | 25.10.2029 | - | - | D | WBDM | ||
| 98,150 | +0,10 % +0,100 | 06.01.2026 17:25:00 | - - | - - | - | 26.07.2030 | - | - | D | WBDM | ||
| 51,290 | - | 06.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 34,35 | - | D | WBAH | ||
| 47,310 | - | 06.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 30,50 | - | D | WBAH | ||
| 43,430 | +0,02 % +0,010 | 06.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 26,65 | - | D | WBAH | ||
| 56,930 | - | 06.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 37,81 | - | D | WBAH | ||
| 50,210 | -0,30 % -0,150 | 06.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 41,57 | - | D | WBAH | ||
| 53,300 | -0,04 % -0,020 | 06.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 36,66 | - | D | WBAH | ||
| 49,950 | - | 06.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 32,62 | - | D | WBAH | ||
| 46,040 | - | 06.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 28,58 | - | D | WBAH | ||
| 49,510 | +0,02 % +0,010 | 06.01.2026 17:25:00 | - - | - - | - | 20.03.2026 | 30,40 | - | D | WBAH | ||
| 53,980 | - | 06.01.2026 17:25:00 | - - | - - | - | 20.03.2026 | 34,73 | - | D | WBAH | ||
| 58,110 | - | 06.01.2026 17:25:00 | - - | - - | - | 20.03.2026 | 39,06 | - | D | WBAH | ||
| 48,350 | +0,02 % +0,010 | 06.01.2026 17:25:00 | - - | - - | - | 19.06.2026 | 30,02 | - | D | WBAH | ||
| 52,280 | - | 06.01.2026 17:25:00 | - - | - - | - | 19.06.2026 | 34,25 | - | D | WBAH | ||
| 54,870 | -0,13 % -0,070 | 06.01.2026 17:25:00 | - - | - - | - | 19.06.2026 | 38,58 | - | D | WBAH | ||
| 52,830 | -0,40 % -0,210 | 06.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 42,40 | - | D | WBAH | ||
| 48,310 | -0,29 % -0,140 | 06.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 43,00 | - | D | WBAH | ||
| 51,850 | -0,29 % -0,150 | 06.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 40,80 | - | D | WBAH | ||
| 51,550 | -0,08 % -0,040 | 06.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 36,20 | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen