Ihre Suche ergab 4856 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,370 | - | 11.03.2026 17:25:00 | - - | - - | Long | endlos | 60,99 | 55,990 | P | 1001 | ||
| 3,880 | - | 11.03.2026 17:25:00 | - - | - - | Long | endlos | 55,85 | 50,850 | P | 1001 | ||
| 2,870 | - | 11.03.2026 17:25:00 | - - | - - | Long | endlos | 66,00 | 61,000 | P | 1001 | ||
| 2,360 | - | 11.03.2026 17:25:00 | - - | - - | Long | endlos | 71,06 | 66,060 | P | 1001 | ||
| 1,850 | - | 11.03.2026 17:25:00 | - - | - - | Long | endlos | 76,13 | 71,130 | P | 1001 | ||
| 1,350 | - | 11.03.2026 17:25:00 | - - | - - | Long | endlos | 81,15 | 76,150 | P | 1001 | ||
| 0,409 | -0,24 % -0,001 | 11.03.2026 17:25:00 | - - | - - | Long | endlos | 6,18 | 5,180 | P | 1001 | ||
| 0,438 | -0,23 % -0,001 | 11.03.2026 17:25:00 | - - | - - | Long | endlos | 5,89 | 4,890 | P | 1001 | ||
| 0,467 | -0,21 % -0,001 | 11.03.2026 17:25:00 | - - | - - | Long | endlos | 5,61 | 4,610 | P | 1001 | ||
| 0,295 | -0,34 % -0,001 | 11.03.2026 17:25:00 | - - | - - | Long | endlos | 7,32 | 6,320 | P | 1001 | ||
| 0,352 | -0,28 % -0,001 | 11.03.2026 17:25:00 | - - | - - | Long | endlos | 6,75 | 5,750 | P | 1001 | ||
| 0,299 | -0,33 % -0,001 | 11.03.2026 17:25:00 | - - | - - | Long | endlos | 7,81 | 6,290 | P | 1001 | ||
| 0,246 | -0,40 % -0,001 | 11.03.2026 17:25:00 | - - | - - | Long | endlos | 8,33 | 6,810 | P | 1001 | ||
| 0,094 | -1,05 % -0,001 | 11.03.2026 17:25:00 | - - | - - | Long | endlos | 8,83 | 8,330 | P | 1001 | ||
| 6,530 | +0,77 % +0,050 | 11.03.2026 12:04:19 | - - | - - | Long | endlos | 25,67 | 24,520 | P | 1001 | ||
| 5,550 | +0,91 % +0,050 | 11.03.2026 12:04:19 | - - | - - | Long | endlos | 36,20 | 34,430 | P | 1001 | ||
| 5,300 | +0,95 % +0,050 | 11.03.2026 12:04:19 | - - | - - | Long | endlos | 38,75 | 36,950 | P | 1001 | ||
| 3,660 | +1,39 % +0,050 | 11.03.2026 12:04:19 | - - | - - | Long | endlos | 56,02 | 53,380 | P | 1001 | ||
| 2,520 | +2,02 % +0,050 | 11.03.2026 12:04:19 | - - | - - | Long | endlos | 68,01 | 64,780 | P | 1001 | ||
| 2,060 | +2,49 % +0,050 | 11.03.2026 12:04:19 | - - | - - | Long | endlos | 72,86 | 69,330 | P | 1001 | ||
| 1,180 | +4,42 % +0,050 | 11.03.2026 12:04:19 | - - | - - | Long | endlos | 82,04 | 78,140 | P | 1001 | ||
| 2,720 | -4,23 % -0,120 | 11.03.2026 12:04:19 | - - | - - | Long | endlos | 6,88 | 6,550 | P | 1001 | ||
| 2,420 | -4,72 % -0,120 | 11.03.2026 12:04:19 | - - | - - | Long | endlos | 7,19 | 6,850 | P | 1001 | ||
| 10,810 | +1,03 % +0,110 | 11.03.2026 12:04:19 | - - | - - | Long | endlos | - | - | P | 1001 | ||
| 9,320 | +1,64 % +0,150 | 11.03.2026 12:04:19 | - - | - - | Long | endlos | - | - | P | 1001 | ||
| 7,110 | +2,01 % +0,140 | 11.03.2026 12:04:19 | - - | - - | Long | endlos | - | - | P | 1001 | ||
| 9,090 | +0,55 % +0,050 | 11.03.2026 12:04:19 | - - | - - | Long | endlos | -0,88 | -0,990 | P | 1001 | ||
| 2,700 | - | 11.03.2026 17:25:00 | - - | - - | Short | endlos | 111,58 | 116,580 | P | 1001 | ||
| 1,700 | - | 11.03.2026 17:25:00 | - - | - - | Short | endlos | 101,59 | 106,590 | P | 1001 | ||
| 3,710 | - | 11.03.2026 17:25:00 | - - | - - | Short | endlos | 121,61 | 126,610 | P | 1001 | ||
| 0,224 | -0,88 % -0,002 | 11.03.2026 17:25:00 | - - | - - | Short | endlos | 10,49 | 11,490 | P | 1001 | ||
| 0,375 | -0,53 % -0,002 | 11.03.2026 17:25:00 | - - | - - | Short | endlos | 11,48 | 13,000 | P | 1001 | ||
| 0,522 | -0,38 % -0,002 | 11.03.2026 17:25:00 | - - | - - | Short | endlos | 12,48 | 14,480 | P | 1001 | ||
| 111,350 | -0,13 % -0,150 | 11.03.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | P | 1001 | ||
| 96,800 | -0,15 % -0,150 | 11.03.2026 17:25:00 | - - | - - | - | 15.02.2030 | - | - | P | 1003 | ||
| 104,300 | +0,19 % +0,200 | 11.03.2026 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | P | 1003 | ||
| 103,650 | +0,14 % +0,150 | 11.03.2026 17:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | P | 1003 | ||
| 77,560 | +0,01 % +0,010 | 11.03.2026 17:25:00 | - - | - - | - | 17.03.2026 | 49,30 | - | P | 1001 | ||
| 84,550 | - | 11.03.2026 17:25:00 | - - | - - | - | 17.03.2026 | 56,40 | - | P | 1001 | ||
| 91,550 | - | 11.03.2026 17:25:00 | - - | - - | - | 17.03.2026 | 63,50 | - | P | 1001 | ||
| 73,440 | -0,14 % -0,100 | 11.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | P | 1001 | ||
| 79,570 | -0,10 % -0,080 | 11.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | P | 1001 | ||
| 85,070 | -0,06 % -0,050 | 11.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | P | 1001 | ||
| 84,110 | +0,10 % +0,080 | 11.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | P | 1001 | ||
| 80,210 | -0,14 % -0,110 | 11.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | P | 1001 | ||
| 75,080 | -0,65 % -0,490 | 11.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | P | 1001 | ||
| 92,390 | +0,06 % +0,060 | 11.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | P | 1001 | ||
| 93,760 | +0,09 % +0,080 | 11.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | P | 1001 | ||
| 87,470 | +0,08 % +0,070 | 11.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | P | 1001 | ||
| 75,380 | -0,20 % -0,150 | 11.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | P | 1001 |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen