Ihre Suche ergab 4284 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,920 | +3,78 % +0,070 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 30,76 | 27,760 | D | WBAH | ||
| 2,840 | +0,35 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 22,16 | 21,160 | D | WBAH | ||
| 2,720 | +0,37 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 23,35 | 22,350 | D | WBAH | ||
| 2,600 | +0,39 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 24,54 | 23,540 | D | WBAH | ||
| 2,480 | +0,40 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 25,72 | 24,720 | D | WBAH | ||
| 2,360 | +0,43 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 26,91 | 25,910 | D | WBAH | ||
| 2,010 | +0,50 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 30,46 | 29,460 | D | WBAH | ||
| 2,130 | +0,47 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 29,28 | 28,280 | D | WBAH | ||
| 2,240 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 28,10 | 27,100 | D | WBAH | ||
| 1,670 | +0,60 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 33,80 | 32,800 | D | WBAH | ||
| 1,790 | +0,56 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 32,69 | 31,690 | D | WBAH | ||
| 1,900 | +0,53 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 31,58 | 30,580 | D | WBAH | ||
| 1,340 | +0,75 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 37,12 | 36,120 | D | WBAH | ||
| 1,450 | +0,69 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 36,01 | 35,010 | D | WBAH | ||
| 1,560 | +0,65 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 34,91 | 33,910 | D | WBAH | ||
| 1,240 | +0,81 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 38,15 | 37,150 | D | WBAH | ||
| 0,741 | +1,23 % +0,009 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 43,46 | 42,170 | D | WBAH | ||
| 0,848 | +1,07 % +0,009 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 42,39 | 41,100 | D | WBAH | ||
| 0,955 | +0,95 % +0,009 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 41,33 | 40,040 | D | WBAH | ||
| 1,060 | +0,95 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 40,26 | 38,970 | D | WBAH | ||
| 1,160 | +0,87 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 39,19 | 37,900 | D | WBAH | ||
| 0,471 | +1,95 % +0,009 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 45,95 | 44,870 | D | WBAH | ||
| 0,346 | +5,17 % +0,017 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 6,22 | 5,220 | D | WBAH | ||
| 0,373 | +4,78 % +0,017 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 5,96 | 4,960 | D | WBAH | ||
| 0,399 | +4,45 % +0,017 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 5,70 | 4,700 | D | WBAH | ||
| 0,243 | +7,52 % +0,017 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 7,25 | 6,250 | D | WBAH | ||
| 0,295 | +6,12 % +0,017 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 6,73 | 5,730 | D | WBAH | ||
| 1,420 | -4,70 % -0,070 | 31.05.2024 15:44:24 | - - | - - | Long | endlos | 27,09 | 25,880 | D | WBAH | ||
| 0,908 | -7,16 % -0,070 | 31.05.2024 15:44:24 | - - | - - | Long | endlos | 32,52 | 31,010 | D | WBAH | ||
| 0,686 | -9,38 % -0,071 | 31.05.2024 15:44:24 | - - | - - | Long | endlos | 34,84 | 33,230 | D | WBAH | ||
| 0,509 | -6,43 % -0,035 | 31.05.2024 15:44:24 | - - | - - | Long | endlos | 36,80 | 35,000 | D | WBAH | ||
| 2,050 | 0,00 % 0,000 | 29.05.2024 09:15:00 | - - | - - | Long | endlos | 6,89 | 6,570 | D | WBAH | ||
| 1,770 | -0,56 % -0,010 | 29.05.2024 09:15:00 | - - | - - | Long | endlos | 7,18 | 6,840 | D | WBAH | ||
| 2,460 | 0,00 % 0,000 | 29.05.2024 09:15:00 | - - | - - | Long | endlos | 6,46 | 6,160 | D | WBAH | ||
| 3,260 | 0,00 % 0,000 | 29.05.2024 09:15:00 | - - | - - | Long | endlos | 5,63 | 5,350 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 7,75 | 7,380 | D | WBAH | ||
| 16,290 | +0,18 % +0,030 | 31.05.2024 12:03:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 20,050 | +0,25 % +0,050 | 31.05.2024 12:03:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 11,500 | +0,35 % +0,040 | 31.05.2024 12:03:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 11,730 | +0,43 % +0,050 | 31.05.2024 12:03:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 3,770 | -1,82 % -0,070 | 31.05.2024 15:44:24 | - - | - - | Long | endlos | 2,67 | 2,400 | D | WBAH | ||
| 2,660 | -2,56 % -0,070 | 31.05.2024 15:44:24 | - - | - - | Long | endlos | 15,02 | 13,510 | D | WBAH | ||
| 1,000 | -0,99 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 57,63 | 59,630 | D | WBAH | ||
| 1,240 | -0,80 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 60,01 | 62,010 | D | WBAH | ||
| 1,480 | -0,67 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 62,39 | 64,390 | D | WBAH | ||
| 1,720 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 64,77 | 66,770 | D | WBAH | ||
| 0,768 | -1,03 % -0,008 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 55,25 | 57,240 | D | WBAH | ||
| 0,424 | -1,85 % -0,008 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 52,73 | 53,810 | D | WBAH | ||
| 0,165 | -4,62 % -0,008 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 50,22 | 51,220 | D | WBAH | ||
| 0,139 | -10,90 % -0,017 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 9,06 | 10,060 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen