Ihre Suche ergab 144 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,490 | -1,96 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 13,80 | 11,110 | D | WBAH | ||
| 5,470 | -1,97 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 14,87 | 11,400 | D | WBAH | ||
| 5,210 | -2,07 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 17,42 | 13,920 | D | WBAH | ||
| 5,340 | -2,02 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 16,14 | 12,640 | D | WBAH | ||
| 4,960 | -2,17 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 18,98 | 16,480 | D | WBAH | ||
| 4,830 | -2,23 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 20,21 | 17,710 | D | WBAH | ||
| 4,710 | -2,28 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 21,43 | 18,930 | D | WBAH | ||
| 4,480 | -2,40 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 23,78 | 21,270 | D | WBAH | ||
| 4,260 | -2,52 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 25,98 | 23,480 | D | WBAH | ||
| 4,040 | -2,65 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 28,16 | 25,660 | D | WBAH | ||
| 3,620 | -2,95 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 32,34 | 29,840 | D | WBAH | ||
| 3,830 | -2,79 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 30,24 | 27,740 | D | WBAH | ||
| 3,680 | -2,90 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 34,29 | 29,290 | D | WBAH | ||
| 2,800 | -3,78 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 40,59 | 38,090 | D | WBAH | ||
| 3,000 | -3,54 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 38,51 | 36,010 | D | WBAH | ||
| 3,210 | -3,31 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 36,43 | 33,930 | D | WBAH | ||
| 2,850 | -3,72 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 42,54 | 37,540 | D | WBAH | ||
| 2,200 | -4,76 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 47,55 | 44,050 | D | WBAH | ||
| 0,856 | -11,39 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 62,53 | 57,530 | D | WBAH | ||
| 1,350 | -7,53 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 57,52 | 52,520 | D | WBAH | ||
| 1,850 | -5,61 % -0,110 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 52,51 | 47,510 | D | WBAH | ||
| 4,680 | +0,86 % +0,040 | 06.02.2026 09:15:01 | - - | - - | Long | endlos | 23,19 | 20,900 | D | WBAH | ||
| 4,820 | +0,84 % +0,040 | 06.02.2026 09:15:01 | - - | - - | Long | endlos | 21,00 | 19,520 | D | WBAH | ||
| 4,570 | +0,66 % +0,030 | 06.02.2026 09:15:01 | - - | - - | Long | endlos | 23,55 | 21,950 | D | WBAH | ||
| 4,300 | +0,94 % +0,040 | 06.02.2026 09:15:01 | - - | - - | Long | endlos | 25,96 | 24,670 | D | WBAH | ||
| 4,070 | +0,99 % +0,040 | 06.02.2026 09:15:01 | - - | - - | Long | endlos | 28,39 | 26,990 | D | WBAH | ||
| 3,860 | +1,05 % +0,040 | 06.02.2026 09:15:01 | - - | - - | Long | endlos | 30,60 | 29,100 | D | WBAH | ||
| 3,400 | +1,19 % +0,040 | 06.02.2026 09:15:01 | - - | - - | Long | endlos | 35,41 | 33,710 | D | WBAH | ||
| 2,760 | +1,47 % +0,040 | 06.02.2026 09:15:01 | - - | - - | Long | endlos | 42,14 | 40,110 | D | WBAH | ||
| 2,140 | +1,42 % +0,030 | 06.02.2026 09:15:01 | - - | - - | Long | endlos | 48,56 | 46,250 | D | WBAH | ||
| 1,630 | +2,52 % +0,040 | 06.02.2026 09:15:01 | - - | - - | Long | endlos | 53,89 | 51,370 | D | WBAH | ||
| 44,940 | +1,19 % +0,530 | 06.02.2026 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 88,310 | +1,19 % +1,040 | 06.02.2026 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,900 | +6,15 % +0,110 | 06.02.2026 17:25:00 | - - | - - | Short | endlos | 79,97 | 84,970 | D | WBAH | ||
| 1,400 | +8,53 % +0,110 | 06.02.2026 17:25:00 | - - | - - | Short | endlos | 74,97 | 79,970 | D | WBAH | ||
| 0,907 | +13,80 % +0,110 | 06.02.2026 17:25:00 | - - | - - | Short | endlos | 69,97 | 74,970 | D | WBAH | ||
| 1,650 | -1,20 % -0,020 | 06.02.2026 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,206 | -1,44 % -0,003 | 06.02.2026 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,195 | -1,02 % -0,002 | 06.02.2026 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,315 | -0,94 % -0,003 | 06.02.2026 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 40,500 | - | 06.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 28,10 | - | D | WBAH | ||
| 37,410 | - | 06.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 25,00 | - | D | WBAH | ||
| 34,320 | - | 06.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 21,90 | - | D | WBAH | ||
| 45,890 | - | 06.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 30,90 | - | D | WBAH | ||
| 47,990 | - | 06.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 34,00 | - | D | WBAH | ||
| 47,640 | - | 06.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 33,20 | - | D | WBAH | ||
| 43,980 | - | 06.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 29,50 | - | D | WBAH | ||
| 40,310 | - | 06.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 25,80 | - | D | WBAH | ||
| 52,580 | - | 06.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 37,40 | - | D | WBAH | ||
| 52,570 | -0,02 % -0,010 | 06.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 36,50 | - | D | WBAH |