Ihre Suche ergab 4830 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77,360 | +0,21 % +0,160 | 27.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 49,30 | - | D | WBAH | ||
| 84,120 | +1,19 % +0,990 | 27.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 56,40 | - | D | WBAH | ||
| 90,330 | +3,35 % +2,930 | 27.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 63,50 | - | D | WBAH | ||
| 87,610 | +0,21 % +0,180 | 27.01.2026 16:37:53 | - - | - - | - | 19.03.2026 | 58,00 | - | D | WBAH | ||
| 91,540 | +0,66 % +0,600 | 27.01.2026 16:37:53 | - - | - - | - | 19.03.2026 | 62,00 | - | D | WBAH | ||
| 84,880 | +6,92 % +5,490 | 27.01.2026 16:37:53 | - - | - - | - | 19.03.2026 | 67,00 | - | D | WBAH | ||
| 116,550 | +0,01 % +0,010 | 27.01.2026 16:37:53 | - - | - - | - | 19.03.2026 | - | 44,000 | D | WBAH | ||
| 108,690 | +4,58 % +4,760 | 27.01.2026 16:37:53 | - - | - - | - | 19.03.2026 | - | 85,000 | D | WBAH | ||
| 109,370 | +6,03 % +6,220 | 27.01.2026 16:37:53 | - - | - - | - | 19.03.2026 | - | 90,000 | D | WBAH | ||
| 109,440 | +0,84 % +0,910 | 27.01.2026 16:37:53 | - - | - - | - | 19.03.2026 | 64,00 | 87,000 | D | WBAH | ||
| 111,250 | -0,09 % -0,100 | 27.01.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 72,930 | +0,66 % +0,480 | 27.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | D | WBAH | ||
| 78,840 | +1,73 % +1,340 | 27.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | D | WBAH | ||
| 83,990 | +4,05 % +3,270 | 27.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | D | WBAH | ||
| 90,830 | +8,12 % +6,820 | 27.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | D | WBAH | ||
| 91,920 | +12,65 % +10,320 | 27.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | D | WBAH | ||
| 83,020 | +7,12 % +5,520 | 27.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | D | WBAH | ||
| 79,290 | +4,55 % +3,450 | 27.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | D | WBAH | ||
| 74,390 | +2,62 % +1,900 | 27.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | D | WBAH | ||
| 86,310 | +10,03 % +7,870 | 27.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | D | WBAH | ||
| 87,470 | +12,46 % +9,690 | 27.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 77,00 | - | D | WBAH | ||
| 91,440 | +6,77 % +5,800 | 27.01.2026 16:37:53 | - - | - - | - | 17.09.2026 | 58,50 | - | D | WBAH | ||
| 91,830 | +7,24 % +6,200 | 27.01.2026 16:37:53 | - - | - - | - | 17.09.2026 | 62,70 | - | D | WBAH | ||
| 90,070 | +8,22 % +6,840 | 27.01.2026 16:37:53 | - - | - - | - | 17.09.2026 | 62,80 | - | D | WBAH | ||
| 106,810 | +4,98 % +5,070 | 27.01.2026 16:37:53 | - - | - - | - | 17.09.2026 | - | 85,000 | D | WBAH | ||
| 107,320 | +5,62 % +5,710 | 27.01.2026 16:37:53 | - - | - - | - | 17.09.2026 | - | 90,000 | D | WBAH | ||
| 107,190 | +4,98 % +5,080 | 27.01.2026 16:37:53 | - - | - - | - | 17.09.2026 | 64,00 | 87,000 | D | WBAH | ||
| 105,200 | +4,80 % +4,820 | 27.01.2026 16:37:53 | - - | - - | - | 17.09.2026 | 64,00 | 85,000 | D | WBAH | ||
| 99,200 | - | 27.01.2026 17:00:08 | - - | - - | - | 09.10.2026 | - | - | D | WBAH | ||
| 103,150 | +0,05 % +0,050 | 27.01.2026 17:30:01 | - - | - - | - | 29.10.2026 | 80,00 | - | D | WBDM | ||
| 102,550 | +0,10 % +0,100 | 27.01.2026 17:30:01 | - - | - - | - | 03.11.2026 | 80,00 | - | D | WBDM | ||
| 74,670 | +3,64 % +2,620 | 27.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | D | WBAH | ||
| 78,790 | +5,80 % +4,320 | 27.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 58,60 | - | D | WBAH | ||
| 81,740 | +8,09 % +6,120 | 27.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 65,90 | - | D | WBAH | ||
| 84,290 | +10,23 % +7,820 | 27.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 72,50 | - | D | WBAH | ||
| 80,450 | +8,58 % +6,360 | 27.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,10 | - | D | WBAH | ||
| 77,910 | +6,73 % +4,910 | 27.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 60,60 | - | D | WBAH | ||
| 74,350 | +4,69 % +3,330 | 27.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 53,00 | - | D | WBAH | ||
| 91,290 | +9,91 % +8,230 | 27.01.2026 16:37:53 | - - | - - | - | 18.03.2027 | 62,80 | - | D | WBAH | ||
| 105,300 | +5,90 % +5,870 | 27.01.2026 16:37:53 | - - | - - | - | 18.03.2027 | - | 85,000 | D | WBAH | ||
| 105,640 | +6,31 % +6,270 | 27.01.2026 16:37:53 | - - | - - | - | 18.03.2027 | - | 90,000 | D | WBAH | ||
| 106,020 | +5,81 % +5,820 | 27.01.2026 16:37:53 | - - | - - | - | 18.03.2027 | 64,00 | 85,000 | D | WBAH | ||
| 105,360 | +4,94 % +4,960 | 27.01.2026 16:37:53 | - - | - - | - | 18.03.2027 | - | 80,000 | D | WBAH | ||
| 3,390 | +35,60 % +0,890 | 27.01.2026 17:25:00 | - - | - - | Long | endlos | 60,66 | 55,660 | D | WBAH | ||
| 3,900 | +29,57 % +0,890 | 27.01.2026 17:25:00 | - - | - - | Long | endlos | 55,55 | 50,550 | D | WBAH | ||
| 2,890 | +44,50 % +0,890 | 27.01.2026 17:25:00 | - - | - - | Long | endlos | 65,64 | 60,640 | D | WBAH | ||
| 2,390 | +59,33 % +0,890 | 27.01.2026 17:25:00 | - - | - - | Long | endlos | 70,68 | 65,680 | D | WBAH | ||
| 1,880 | +88,38 % +0,882 | 27.01.2026 17:25:00 | - - | - - | Long | endlos | 75,71 | 70,710 | D | WBAH | ||
| 0,368 | +1,66 % +0,006 | 27.01.2026 17:25:00 | - - | - - | Long | endlos | 6,15 | 5,150 | D | WBAH | ||
| 0,397 | +1,53 % +0,006 | 27.01.2026 17:25:00 | - - | - - | Long | endlos | 5,87 | 4,870 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen