Ihre Suche ergab 571 Treffer für „VOE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107,590 | +0,20 % +0,220 | 11.02.2026 09:15:01 | - - | - - | - | 10.03.2026 | - | - | D | WBAH | ||
| 22,950 | - | 11.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 14,60 | - | D | WBAH | ||
| 25,050 | +0,04 % +0,010 | 11.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 16,70 | - | D | WBAH | ||
| 26,240 | - | 11.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 18,40 | - | D | WBAH | ||
| 28,540 | - | 11.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 20,20 | - | D | WBAH | ||
| 32,230 | - | 11.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 22,40 | - | D | WBAH | ||
| 38,420 | - | 11.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 27,10 | - | D | WBAH | ||
| 35,920 | - | 11.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 24,60 | - | D | WBAH | ||
| 21,920 | - | 11.02.2026 14:19:42 | - - | - - | - | 19.03.2026 | 13,60 | - | D | WBAH | ||
| 23,410 | - | 11.02.2026 14:19:42 | - - | - - | - | 19.03.2026 | 14,60 | - | D | WBAH | ||
| 24,910 | - | 11.02.2026 14:19:42 | - - | - - | - | 19.03.2026 | 15,60 | - | D | WBAH | ||
| 112,750 | +0,01 % +0,010 | 11.02.2026 14:19:42 | - - | - - | - | 19.03.2026 | 14,70 | 20,500 | D | WBAH | ||
| 115,040 | - | 11.02.2026 14:19:42 | - - | - - | - | 19.03.2026 | 15,40 | 22,000 | D | WBAH | ||
| 117,440 | +0,01 % +0,010 | 11.02.2026 14:19:42 | - - | - - | - | 19.03.2026 | 16,10 | 23,500 | D | WBAH | ||
| 116,140 | - | 11.02.2026 14:19:42 | - - | - - | - | 19.03.2026 | - | 20,000 | D | WBAH | ||
| 118,340 | +0,01 % +0,010 | 11.02.2026 14:19:42 | - - | - - | - | 19.03.2026 | - | 22,000 | D | WBAH | ||
| 120,530 | - | 11.02.2026 14:19:42 | - - | - - | - | 19.03.2026 | - | 24,000 | D | WBAH | ||
| 29,440 | - | 11.02.2026 17:25:00 | - - | - - | - | 20.03.2026 | 20,40 | - | D | WBAH | ||
| 27,140 | - | 11.02.2026 17:25:00 | - - | - - | - | 20.03.2026 | 18,20 | - | D | WBAH | ||
| 24,950 | +0,04 % +0,010 | 11.02.2026 17:25:00 | - - | - - | - | 20.03.2026 | 15,90 | - | D | WBAH | ||
| 106,500 | - | 11.02.2026 09:15:01 | - - | - - | - | 07.04.2026 | - | - | D | WBAH | ||
| 26,120 | - | 11.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 18,20 | - | D | WBAH | ||
| 22,050 | +0,05 % +0,010 | 11.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 14,20 | - | D | WBAH | ||
| 24,130 | - | 11.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 16,20 | - | D | WBAH | ||
| 30,690 | +0,03 % +0,010 | 11.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 30,90 | - | D | WBAH | ||
| 35,150 | +0,06 % +0,020 | 11.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 24,20 | - | D | WBAH | ||
| 37,490 | +0,13 % +0,050 | 11.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 26,60 | - | D | WBAH | ||
| 45,750 | +1,13 % +0,510 | 11.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 32,20 | - | D | WBAH | ||
| 43,540 | +0,51 % +0,220 | 11.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 29,30 | - | D | WBAH | ||
| 47,760 | +2,09 % +0,980 | 11.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 35,40 | - | D | WBAH | ||
| 24,130 | - | 11.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 15,50 | - | D | WBAH | ||
| 26,320 | +0,04 % +0,010 | 11.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 17,70 | - | D | WBAH | ||
| 28,500 | - | 11.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 19,90 | - | D | WBAH | ||
| 29,840 | +0,03 % +0,010 | 11.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 19,20 | - | D | WBAH | ||
| 32,570 | +0,09 % +0,030 | 11.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 22,00 | - | D | WBAH | ||
| 35,120 | +0,20 % +0,070 | 11.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 24,70 | - | D | WBAH | ||
| 38,960 | +0,44 % +0,170 | 11.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 27,20 | - | D | WBAH | ||
| 44,290 | +1,19 % +0,520 | 11.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 32,90 | - | D | WBAH | ||
| 42,690 | +0,83 % +0,350 | 11.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 29,90 | - | D | WBAH | ||
| 45,800 | +1,78 % +0,800 | 11.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 36,20 | - | D | WBAH | ||
| 24,730 | +0,12 % +0,030 | 11.02.2026 14:19:42 | - - | - - | - | 17.09.2026 | 15,40 | - | D | WBAH | ||
| 25,510 | +0,12 % +0,030 | 11.02.2026 14:19:42 | - - | - - | - | 17.09.2026 | 17,20 | - | D | WBAH | ||
| 26,690 | +0,15 % +0,040 | 11.02.2026 14:19:42 | - - | - - | - | 17.09.2026 | 19,00 | - | D | WBAH | ||
| 36,750 | +0,55 % +0,200 | 11.02.2026 14:19:42 | - - | - - | - | 17.09.2026 | 25,00 | - | D | WBAH | ||
| 37,960 | +0,69 % +0,260 | 11.02.2026 14:19:42 | - - | - - | - | 17.09.2026 | 26,70 | - | D | WBAH | ||
| 114,620 | +0,13 % +0,150 | 11.02.2026 14:19:42 | - - | - - | - | 17.09.2026 | - | 22,000 | D | WBAH | ||
| 118,930 | +0,16 % +0,190 | 11.02.2026 14:19:42 | - - | - - | - | 17.09.2026 | - | 24,000 | D | WBAH | ||
| 113,050 | +0,08 % +0,090 | 11.02.2026 14:19:42 | - - | - - | - | 17.09.2026 | 18,00 | 22,000 | D | WBAH | ||
| 109,900 | +0,29 % +0,320 | 11.02.2026 14:19:42 | - - | - - | - | 17.09.2026 | - | 28,000 | D | WBAH | ||
| 112,870 | +0,35 % +0,390 | 11.02.2026 14:19:42 | - - | - - | - | 17.09.2026 | - | 30,000 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen