Ihre Suche ergab 168 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40,400 | - | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 28,10 | - | D | WBAH | ||
| 37,310 | - | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 25,00 | - | D | WBAH | ||
| 34,230 | - | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 21,90 | - | D | WBAH | ||
| 45,770 | - | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 30,90 | - | D | WBAH | ||
| 47,860 | - | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 34,00 | - | D | WBAH | ||
| 52,440 | +0,02 % +0,010 | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 37,40 | - | D | WBAH | ||
| 58,270 | +0,02 % +0,010 | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 41,10 | - | D | WBAH | ||
| 30,890 | - | 19.12.2025 09:15:02 | - - | - - | - | 19.03.2026 | 22,80 | - | D | WBAH | ||
| 32,880 | - | 19.12.2025 09:15:02 | - - | - - | - | 19.03.2026 | 24,30 | - | D | WBAH | ||
| 110,810 | +0,01 % +0,010 | 19.12.2025 09:15:02 | - - | - - | - | 19.03.2026 | - | 31,000 | D | WBAH | ||
| 112,300 | +0,01 % +0,010 | 19.12.2025 09:15:02 | - - | - - | - | 19.03.2026 | - | 32,000 | D | WBAH | ||
| 107,830 | +0,01 % +0,010 | 19.12.2025 09:15:02 | - - | - - | - | 19.03.2026 | 24,80 | 31,000 | D | WBAH | ||
| 109,320 | +0,01 % +0,010 | 19.12.2025 09:15:02 | - - | - - | - | 19.03.2026 | 25,60 | 32,500 | D | WBAH | ||
| 29,800 | - | 19.12.2025 09:15:02 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 32,290 | +0,03 % +0,010 | 19.12.2025 09:15:02 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 34,770 | - | 19.12.2025 09:15:02 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 37,250 | - | 19.12.2025 09:15:02 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 39,740 | +0,03 % +0,010 | 19.12.2025 09:15:02 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 47,500 | +0,02 % +0,010 | 19.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 33,20 | - | D | WBAH | ||
| 43,850 | - | 19.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 29,50 | - | D | WBAH | ||
| 40,200 | - | 19.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 25,80 | - | D | WBAH | ||
| 56,420 | - | 19.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 40,20 | - | D | WBAH | ||
| 61,470 | - | 19.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 44,20 | - | D | WBAH | ||
| 52,380 | - | 19.12.2025 17:25:00 | - - | - - | - | 19.06.2026 | 36,50 | - | D | WBAH | ||
| 52,510 | - | 19.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 37,10 | - | D | WBAH | ||
| 48,690 | - | 19.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 33,00 | - | D | WBAH | ||
| 44,710 | - | 19.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 28,90 | - | D | WBAH | ||
| 56,860 | - | 19.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 40,80 | - | D | WBAH | ||
| 60,350 | -0,03 % -0,020 | 19.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 45,00 | - | D | WBAH | ||
| 45,430 | +0,26 % +0,120 | 19.12.2025 09:15:02 | - - | - - | - | 17.09.2026 | 33,80 | - | D | WBAH | ||
| 46,160 | +0,35 % +0,160 | 19.12.2025 09:15:02 | - - | - - | - | 17.09.2026 | 35,90 | - | D | WBAH | ||
| 110,440 | +0,08 % +0,090 | 19.12.2025 09:15:02 | - - | - - | - | 17.09.2026 | - | 40,000 | D | WBAH | ||
| 116,900 | +0,18 % +0,210 | 19.12.2025 09:15:02 | - - | - - | - | 17.09.2026 | - | 45,000 | D | WBAH | ||
| 107,530 | +0,03 % +0,030 | 19.12.2025 09:15:02 | - - | - - | - | 17.09.2026 | 32,00 | 40,000 | D | WBAH | ||
| 37,300 | +0,05 % +0,020 | 19.12.2025 09:15:02 | - - | - - | - | 17.09.2026 | - | - | D | WBAH | ||
| 42,170 | +0,14 % +0,060 | 19.12.2025 09:15:02 | - - | - - | - | 17.09.2026 | - | - | D | WBAH | ||
| 48,690 | - | 19.12.2025 17:25:00 | - - | - - | - | 15.12.2026 | 31,60 | - | D | WBAH | ||
| 52,990 | - | 19.12.2025 17:25:00 | - - | - - | - | 15.12.2026 | 36,10 | - | D | WBAH | ||
| 56,970 | - | 19.12.2025 17:25:00 | - - | - - | - | 15.12.2026 | 40,60 | - | D | WBAH | ||
| 5,330 | -0,19 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 13,73 | 11,040 | D | WBAH | ||
| 5,300 | -0,19 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 14,79 | 11,320 | D | WBAH | ||
| 5,050 | -0,20 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 17,33 | 13,830 | D | WBAH | ||
| 5,180 | -0,19 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 16,05 | 12,550 | D | WBAH | ||
| 4,800 | -0,21 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 18,87 | 16,370 | D | WBAH | ||
| 4,680 | -0,21 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 20,09 | 17,590 | D | WBAH | ||
| 4,560 | -0,22 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 21,30 | 18,800 | D | WBAH | ||
| 4,320 | -0,23 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 23,63 | 21,130 | D | WBAH | ||
| 4,100 | -0,24 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 25,82 | 23,320 | D | WBAH | ||
| 3,890 | -0,26 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 27,99 | 25,490 | D | WBAH | ||
| 3,470 | -0,29 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 32,14 | 29,640 | D | WBAH |