Ihre Suche ergab 144 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40,500 | - | 06.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 28,10 | - | D | WBAH | ||
| 37,410 | - | 06.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 25,00 | - | D | WBAH | ||
| 34,320 | - | 06.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 21,90 | - | D | WBAH | ||
| 45,890 | - | 06.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 30,90 | - | D | WBAH | ||
| 47,990 | - | 06.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 34,00 | - | D | WBAH | ||
| 52,580 | - | 06.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 37,40 | - | D | WBAH | ||
| 58,460 | - | 06.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 41,10 | - | D | WBAH | ||
| 30,980 | - | 06.02.2026 09:15:01 | - - | - - | - | 19.03.2026 | 22,80 | - | D | WBAH | ||
| 32,970 | - | 06.02.2026 09:15:01 | - - | - - | - | 19.03.2026 | 24,30 | - | D | WBAH | ||
| 111,120 | - | 06.02.2026 09:15:01 | - - | - - | - | 19.03.2026 | - | 31,000 | D | WBAH | ||
| 112,620 | +0,01 % +0,010 | 06.02.2026 09:15:01 | - - | - - | - | 19.03.2026 | - | 32,000 | D | WBAH | ||
| 108,130 | +0,01 % +0,010 | 06.02.2026 09:15:01 | - - | - - | - | 19.03.2026 | 24,80 | 31,000 | D | WBAH | ||
| 109,620 | - | 06.02.2026 09:15:01 | - - | - - | - | 19.03.2026 | 25,60 | 32,500 | D | WBAH | ||
| 29,890 | - | 06.02.2026 09:15:01 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 32,380 | +0,03 % +0,010 | 06.02.2026 09:15:01 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 34,870 | +0,03 % +0,010 | 06.02.2026 09:15:01 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 37,360 | - | 06.02.2026 09:15:01 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 39,850 | - | 06.02.2026 09:15:01 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 47,640 | - | 06.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 33,20 | - | D | WBAH | ||
| 43,980 | - | 06.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 29,50 | - | D | WBAH | ||
| 40,310 | - | 06.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 25,80 | - | D | WBAH | ||
| 56,740 | -0,05 % -0,030 | 06.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 40,20 | - | D | WBAH | ||
| 62,170 | -0,21 % -0,130 | 06.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 44,20 | - | D | WBAH | ||
| 72,030 | -1,88 % -1,380 | 06.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 53,50 | - | D | WBAH | ||
| 69,320 | -2,65 % -1,890 | 06.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 58,90 | - | D | WBAH | ||
| 71,880 | -0,73 % -0,530 | 06.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 48,60 | - | D | WBAH | ||
| 52,570 | -0,02 % -0,010 | 06.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 36,50 | - | D | WBAH | ||
| 52,740 | -0,11 % -0,060 | 06.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 37,10 | - | D | WBAH | ||
| 48,850 | -0,04 % -0,020 | 06.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 33,00 | - | D | WBAH | ||
| 44,840 | -0,02 % -0,010 | 06.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 28,90 | - | D | WBAH | ||
| 57,220 | -0,33 % -0,190 | 06.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 40,80 | - | D | WBAH | ||
| 60,980 | -0,68 % -0,420 | 06.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 45,00 | - | D | WBAH | ||
| 68,980 | -1,22 % -0,850 | 06.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | D | WBAH | ||
| 68,670 | -1,91 % -1,340 | 06.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 54,50 | - | D | WBAH | ||
| 66,510 | -2,39 % -1,630 | 06.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 60,00 | - | D | WBAH | ||
| 110,820 | +0,01 % +0,010 | 06.02.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | 40,000 | D | WBAH | ||
| 117,370 | +0,01 % +0,010 | 06.02.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | 45,000 | D | WBAH | ||
| 107,880 | +0,01 % +0,010 | 06.02.2026 09:15:01 | - - | - - | - | 17.09.2026 | 32,00 | 40,000 | D | WBAH | ||
| 37,420 | - | 06.02.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | - | D | WBAH | ||
| 42,330 | - | 06.02.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | - | D | WBAH | ||
| 48,810 | - | 06.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 31,60 | - | D | WBAH | ||
| 53,020 | -0,06 % -0,030 | 06.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 36,10 | - | D | WBAH | ||
| 56,800 | -0,18 % -0,100 | 06.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 40,60 | - | D | WBAH | ||
| 65,890 | -0,53 % -0,350 | 06.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 45,00 | - | D | WBAH | ||
| 67,030 | -1,06 % -0,720 | 06.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 50,00 | - | D | WBAH | ||
| 66,710 | -1,61 % -1,090 | 06.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 55,00 | - | D | WBAH | ||
| 65,010 | -2,06 % -1,370 | 06.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 61,00 | - | D | WBAH | ||
| 65,040 | -1,39 % -0,920 | 06.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 54,30 | - | D | WBAH | ||
| 64,630 | -0,86 % -0,560 | 06.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 48,20 | - | D | WBAH | ||
| 62,390 | -0,43 % -0,270 | 06.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 42,20 | - | D | WBAH |