Ihre Suche ergab 578 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,550 | -0,72 % -0,040 | 08.01.2026 17:25:00 | - - | - - | Long | 24.02.2026 | -0,13 | -0,990 | D | WBAH | ||
| 0,690 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,13 | 0,120 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,18 | 0,160 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,23 | 0,220 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,28 | 0,260 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,34 | 0,330 | D | WBAH | ||
| 5,380 | -0,55 % -0,030 | 08.01.2026 17:25:00 | - - | - - | Long | 24.02.2026 | 1,39 | 0,520 | D | WBAH | ||
| 3,860 | -1,03 % -0,040 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 15,35 | 13,630 | D | WBAH | ||
| 3,600 | -1,10 % -0,040 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 17,57 | 15,840 | D | WBAH | ||
| 3,350 | -0,89 % -0,030 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 19,78 | 18,050 | D | WBAH | ||
| 3,090 | -1,28 % -0,040 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 21,97 | 20,250 | D | WBAH | ||
| 2,840 | -1,05 % -0,030 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 24,18 | 22,450 | D | WBAH | ||
| 2,580 | -1,53 % -0,040 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 26,38 | 24,660 | D | WBAH | ||
| 2,330 | -1,69 % -0,040 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 28,57 | 26,840 | D | WBAH | ||
| 2,090 | -1,42 % -0,030 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 29,81 | 28,950 | D | WBAH | ||
| 1,970 | -1,50 % -0,030 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 30,86 | 30,000 | D | WBAH | ||
| 1,840 | -2,13 % -0,040 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 31,92 | 31,050 | D | WBAH | ||
| 1,720 | -2,27 % -0,040 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 32,97 | 32,110 | D | WBAH | ||
| 1,610 | -2,42 % -0,040 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 33,94 | 33,080 | D | WBAH | ||
| 1,360 | -2,16 % -0,030 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 35,87 | 33,950 | D | WBAH | ||
| 35,800 | - | 08.01.2026 12:03:46 | - - | - - | - | 19.03.2026 | - | 35,010 | D | WBAH | ||
| 1,150 | -2,54 % -0,030 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 37,83 | 35,900 | D | WBAH | ||
| 114,920 | - | 08.01.2026 12:03:46 | - - | - - | - | 19.03.2026 | - | 35,990 | D | WBAH | ||
| 113,430 | +0,01 % +0,010 | 08.01.2026 12:03:46 | - - | - - | - | 19.03.2026 | 28,79 | 35,990 | D | WBAH | ||
| 105,060 | -0,06 % -0,060 | 08.01.2026 12:03:46 | - - | - - | - | 03.11.2026 | 27,50 | 36,670 | D | WBAH | ||
| 116,420 | +0,01 % +0,010 | 08.01.2026 12:03:46 | - - | - - | - | 19.03.2026 | - | 36,960 | D | WBAH | ||
| 114,920 | - | 08.01.2026 12:03:46 | - - | - - | - | 19.03.2026 | 29,57 | 36,960 | D | WBAH | ||
| 0,950 | -3,06 % -0,030 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 39,82 | 37,890 | D | WBAH | ||
| 0,720 | -4,00 % -0,030 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 41,83 | 39,830 | D | WBAH | ||
| 40,780 | - | 08.01.2026 12:03:46 | - - | - - | - | 19.03.2026 | - | 39,880 | D | WBAH | ||
| 43,260 | - | 08.01.2026 12:03:46 | - - | - - | - | 19.03.2026 | - | 42,310 | D | WBAH | ||
| 112,230 | -0,24 % -0,270 | 08.01.2026 12:03:46 | - - | - - | - | 17.09.2026 | - | 42,790 | D | WBAH | ||
| 111,170 | -0,04 % -0,040 | 08.01.2026 12:03:46 | - - | - - | - | 17.09.2026 | 34,04 | 42,790 | D | WBAH | ||
| 100,710 | -0,07 % -0,070 | 08.01.2026 12:03:46 | - - | - - | - | 17.09.2026 | 33,00 | 44,000 | D | WBAH | ||
| 103,240 | -0,36 % -0,370 | 08.01.2026 12:03:46 | - - | - - | - | 18.03.2027 | - | 44,000 | D | WBAH | ||
| 101,320 | -0,14 % -0,140 | 08.01.2026 12:03:46 | - - | - - | - | 18.03.2027 | 33,00 | 44,000 | D | WBAH | ||
| 113,560 | -0,46 % -0,520 | 08.01.2026 12:03:46 | - - | - - | - | 17.09.2026 | - | 46,680 | D | WBAH | ||
| 103,780 | -0,51 % -0,530 | 08.01.2026 12:03:46 | - - | - - | - | 18.03.2027 | - | 48,000 | D | WBAH | ||
| 101,240 | -0,73 % -0,740 | 08.01.2026 12:03:46 | - - | - - | - | 17.09.2026 | - | 52,000 | D | WBAH | ||
| 99,880 | -0,64 % -0,640 | 08.01.2026 12:03:46 | - - | - - | - | 18.03.2027 | - | 52,000 | D | WBAH | ||
| 0,654 | +4,98 % +0,031 | 08.01.2026 17:25:00 | - - | - - | Short | endlos | 51,36 | 53,280 | D | WBAH | ||
| 54,410 | -0,15 % -0,080 | 08.01.2026 12:03:46 | - - | - - | - | 17.09.2026 | - | 54,460 | D | WBAH | ||
| 55,640 | -0,38 % -0,210 | 08.01.2026 12:03:46 | - - | - - | - | 17.09.2026 | - | 56,900 | D | WBAH | ||
| 1,150 | +2,68 % +0,030 | 08.01.2026 17:25:00 | - - | - - | Short | endlos | 56,14 | 58,060 | D | WBAH | ||
| 1,640 | +1,86 % +0,030 | 08.01.2026 17:25:00 | - - | - - | Short | endlos | 60,93 | 62,850 | D | WBAH | ||
| 2,090 | +1,46 % +0,030 | 08.01.2026 17:25:00 | - - | - - | Short | endlos | 65,92 | 67,920 | D | WBAH | ||
| 2,590 | +1,17 % +0,030 | 08.01.2026 17:25:00 | - - | - - | Short | endlos | 70,90 | 72,900 | D | WBAH | ||
| 102,200 | +0,05 % +0,050 | 08.01.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 103,700 | +0,05 % +0,050 | 08.01.2026 17:25:00 | - - | - - | - | 27.01.2027 | - | - | D | WBAH | ||
| 96,600 | -0,41 % -0,400 | 08.01.2026 17:25:00 | - - | - - | - | 25.10.2029 | - | - | D | WBDM |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen