Ihre Suche ergab 603 Treffer für „VOE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,390 | +0,69 % +0,030 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 5,87 | 4,870 | N | - | ||
| 4,210 | +0,96 % +0,040 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 7,70 | 6,700 | N | - | ||
| 105,790 | +0,01 % +0,010 | 27.02.2026 12:03:28 | - - | - - | - | 03.11.2026 | 14,73 | - | N | - | ||
| 3,320 | +0,91 % +0,030 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 16,08 | 15,580 | N | - | ||
| 3,310 | +1,22 % +0,040 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 17,68 | 15,680 | N | - | ||
| 3,260 | +1,24 % +0,040 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 16,73 | 16,230 | N | - | ||
| 3,210 | +1,26 % +0,040 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 18,71 | 16,730 | N | - | ||
| 3,100 | +0,98 % +0,030 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 19,76 | 17,780 | N | - | ||
| 3,000 | +1,01 % +0,030 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 20,78 | 18,780 | N | - | ||
| 2,900 | +1,40 % +0,040 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 21,82 | 19,820 | N | - | ||
| 116,240 | - | 27.02.2026 12:03:28 | - - | - - | - | 19.03.2026 | - | 20,000 | N | - | ||
| 2,700 | +1,50 % +0,040 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 23,85 | 21,850 | N | - | ||
| 115,140 | - | 27.02.2026 12:03:28 | - - | - - | - | 19.03.2026 | 15,40 | 22,000 | N | - | ||
| 117,540 | +0,01 % +0,010 | 27.02.2026 12:03:28 | - - | - - | - | 19.03.2026 | 16,10 | 23,500 | N | - | ||
| 2,490 | +1,63 % +0,040 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 25,90 | 23,900 | N | - | ||
| 2,290 | +1,78 % +0,040 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 27,95 | 25,950 | N | - | ||
| 2,090 | +1,95 % +0,040 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 29,95 | 27,950 | N | - | ||
| 1,880 | +1,62 % +0,030 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 31,97 | 29,970 | N | - | ||
| 30,710 | - | 27.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 30,90 | - | N | - | ||
| 1,680 | +2,44 % +0,040 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 33,99 | 31,990 | N | - | ||
| 1,480 | +2,07 % +0,030 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 35,98 | 33,980 | N | - | ||
| 1,280 | +2,40 % +0,030 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 37,98 | 35,980 | N | - | ||
| 1,080 | +3,85 % +0,040 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 39,98 | 37,980 | N | - | ||
| 0,887 | +4,48 % +0,038 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 41,99 | 39,990 | N | - | ||
| 0,551 | -5,49 % -0,032 | 27.02.2026 17:25:00 | - - | - - | Short | endlos | 52,30 | 54,300 | N | - | ||
| 1,050 | -2,78 % -0,030 | 27.02.2026 17:25:00 | - - | - - | Short | endlos | 57,30 | 59,300 | N | - | ||
| 1,550 | -1,90 % -0,030 | 27.02.2026 17:25:00 | - - | - - | Short | endlos | 62,30 | 64,300 | N | - | ||
| 2,050 | -1,44 % -0,030 | 27.02.2026 17:25:00 | - - | - - | Short | endlos | 67,29 | 69,290 | N | - | ||
| 101,800 | - | 27.02.2026 17:25:00 | - - | - - | - | 03.02.2027 | 80,00 | - | N | - | ||
| 102,150 | +0,10 % +0,100 | 27.02.2026 17:25:00 | - - | - - | - | 12.12.2029 | - | - | N | - | ||
| 22,970 | - | 27.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 14,60 | - | N | - | ||
| 25,070 | - | 27.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 16,70 | - | N | - | ||
| 26,270 | +0,04 % +0,010 | 27.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 18,40 | - | N | - | ||
| 26,140 | - | 27.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 18,20 | - | N | - | ||
| 28,560 | - | 27.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 20,20 | - | N | - | ||
| 22,060 | - | 27.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 14,20 | - | N | - | ||
| 24,150 | - | 27.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 16,20 | - | N | - | ||
| 24,150 | - | 27.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 15,50 | - | N | - | ||
| 29,460 | - | 27.02.2026 17:25:00 | - - | - - | - | 20.03.2026 | 20,40 | - | N | - | ||
| 27,160 | - | 27.02.2026 17:25:00 | - - | - - | - | 20.03.2026 | 18,20 | - | N | - | ||
| 24,970 | - | 27.02.2026 17:25:00 | - - | - - | - | 20.03.2026 | 15,90 | - | N | - | ||
| 26,340 | - | 27.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 17,70 | - | N | - | ||
| 28,530 | +0,04 % +0,010 | 27.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 19,90 | - | N | - | ||
| 32,260 | - | 27.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 22,40 | - | N | - | ||
| 38,450 | - | 27.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 27,10 | - | N | - | ||
| 35,190 | +0,03 % +0,010 | 27.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 24,20 | - | N | - | ||
| 37,570 | - | 27.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 26,60 | - | N | - | ||
| 29,870 | - | 27.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 19,20 | - | N | - | ||
| 32,630 | - | 27.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 22,00 | - | N | - | ||
| 35,270 | - | 27.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 24,70 | - | N | - |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen