Ihre Suche ergab 4856 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,210 | -5,15 % -0,120 | 25.02.2026 17:25:00 | - - | - - | Short | endlos | 111,63 | 116,630 | E | - | ||
| 1,210 | -9,02 % -0,120 | 25.02.2026 17:25:00 | - - | - - | Short | endlos | 101,63 | 106,630 | E | - | ||
| 98,760 | -0,16 % -0,160 | 25.02.2026 09:15:54 | - - | - - | - | 18.03.2027 | - | 100,000 | E | - | ||
| 113,010 | -0,04 % -0,040 | 25.02.2026 09:15:54 | - - | - - | - | 19.03.2026 | - | 90,000 | E | - | ||
| 110,040 | -0,09 % -0,100 | 25.02.2026 09:15:54 | - - | - - | - | 17.09.2026 | - | 90,000 | E | - | ||
| 108,560 | -0,11 % -0,120 | 25.02.2026 09:15:54 | - - | - - | - | 18.03.2027 | - | 90,000 | E | - | ||
| 109,740 | +0,01 % +0,010 | 25.02.2026 09:15:54 | - - | - - | - | 19.03.2026 | 64,00 | 87,000 | E | - | ||
| 109,560 | -0,04 % -0,040 | 25.02.2026 09:15:54 | - - | - - | - | 17.09.2026 | 64,00 | 87,000 | E | - | ||
| 111,100 | - | 25.02.2026 09:15:54 | - - | - - | - | 19.03.2026 | - | 85,000 | E | - | ||
| 109,230 | -0,07 % -0,080 | 25.02.2026 09:15:54 | - - | - - | - | 17.09.2026 | - | 85,000 | E | - | ||
| 107,450 | -0,04 % -0,040 | 25.02.2026 09:15:54 | - - | - - | - | 17.09.2026 | 64,00 | 85,000 | E | - | ||
| 108,010 | -0,09 % -0,100 | 25.02.2026 09:15:54 | - - | - - | - | 18.03.2027 | - | 85,000 | E | - | ||
| 109,310 | -0,06 % -0,070 | 25.02.2026 09:15:54 | - - | - - | - | 18.03.2027 | 64,00 | 85,000 | E | - | ||
| 0,933 | -3,12 % -0,030 | 25.02.2026 09:15:54 | - - | - - | Long | endlos | 87,82 | 83,620 | E | - | ||
| 1,360 | +8,80 % +0,110 | 25.02.2026 17:25:00 | - - | - - | Long | endlos | 86,01 | 81,010 | E | - | ||
| 105,000 | +0,05 % +0,050 | 25.02.2026 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | E | - | ||
| 104,350 | +0,05 % +0,050 | 25.02.2026 17:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | E | - | ||
| 107,790 | -0,07 % -0,080 | 25.02.2026 09:15:54 | - - | - - | - | 18.03.2027 | - | 80,000 | E | - | ||
| 1,490 | -1,97 % -0,030 | 25.02.2026 09:15:54 | - - | - - | Long | endlos | 81,92 | 78,020 | E | - | ||
| 1,870 | +6,25 % +0,110 | 25.02.2026 17:25:00 | - - | - - | Long | endlos | 81,00 | 76,000 | E | - | ||
| 2,370 | +4,87 % +0,110 | 25.02.2026 17:25:00 | - - | - - | Long | endlos | 75,99 | 70,990 | E | - | ||
| 2,370 | -1,25 % -0,030 | 25.02.2026 09:15:54 | - - | - - | Long | endlos | 72,75 | 69,220 | E | - | ||
| 2,870 | +3,99 % +0,110 | 25.02.2026 17:25:00 | - - | - - | Long | endlos | 70,93 | 65,930 | E | - | ||
| 2,830 | -1,05 % -0,030 | 25.02.2026 09:15:54 | - - | - - | Long | endlos | 67,91 | 64,690 | E | - | ||
| 3,380 | +3,36 % +0,110 | 25.02.2026 17:25:00 | - - | - - | Long | endlos | 65,88 | 60,880 | E | - | ||
| 3,880 | +2,92 % +0,110 | 25.02.2026 17:25:00 | - - | - - | Long | endlos | 60,88 | 55,880 | E | - | ||
| 3,970 | -0,75 % -0,030 | 25.02.2026 09:15:54 | - - | - - | Long | endlos | 55,94 | 53,300 | E | - | ||
| 4,390 | +2,57 % +0,110 | 25.02.2026 17:25:00 | - - | - - | Long | endlos | 55,75 | 50,750 | E | - | ||
| 116,730 | +0,01 % +0,010 | 25.02.2026 09:15:54 | - - | - - | - | 19.03.2026 | - | 44,000 | E | - | ||
| 5,610 | -0,53 % -0,030 | 25.02.2026 09:15:54 | - - | - - | Long | endlos | 38,69 | 36,900 | E | - | ||
| 5,860 | -0,51 % -0,030 | 25.02.2026 09:15:54 | - - | - - | Long | endlos | 36,15 | 34,380 | E | - | ||
| 6,840 | -0,44 % -0,030 | 25.02.2026 09:15:54 | - - | - - | Long | endlos | 25,63 | 24,480 | E | - | ||
| 0,492 | +2,07 % +0,010 | 25.02.2026 17:25:00 | - - | - - | Short | endlos | 12,48 | 14,480 | E | - | ||
| 0,344 | +2,99 % +0,010 | 25.02.2026 17:25:00 | - - | - - | Short | endlos | 11,49 | 13,010 | E | - | ||
| 0,193 | +5,46 % +0,010 | 25.02.2026 17:25:00 | - - | - - | Short | endlos | 10,50 | 11,500 | E | - | ||
| 0,130 | -9,72 % -0,014 | 25.02.2026 17:25:00 | - - | - - | Long | endlos | 8,82 | 8,320 | E | - | ||
| 2,810 | -3,77 % -0,110 | 25.02.2026 09:15:03 | - - | - - | Long | endlos | 7,18 | 6,840 | E | - | ||
| 0,282 | -4,73 % -0,014 | 25.02.2026 17:25:00 | - - | - - | Long | endlos | 8,32 | 6,800 | E | - | ||
| 3,110 | -3,42 % -0,110 | 25.02.2026 09:15:03 | - - | - - | Long | endlos | 6,87 | 6,540 | E | - | ||
| 0,331 | -4,06 % -0,014 | 25.02.2026 17:25:00 | - - | - - | Long | endlos | 7,31 | 6,310 | E | - | ||
| 0,334 | -4,02 % -0,014 | 25.02.2026 17:25:00 | - - | - - | Long | endlos | 7,80 | 6,280 | E | - | ||
| 0,388 | -3,48 % -0,014 | 25.02.2026 17:25:00 | - - | - - | Long | endlos | 6,74 | 5,740 | E | - | ||
| 0,444 | -3,06 % -0,014 | 25.02.2026 17:25:00 | - - | - - | Long | endlos | 6,17 | 5,170 | E | - | ||
| 0,473 | -2,87 % -0,014 | 25.02.2026 17:25:00 | - - | - - | Long | endlos | 5,88 | 4,880 | E | - | ||
| 0,502 | -2,71 % -0,014 | 25.02.2026 17:25:00 | - - | - - | Long | endlos | 5,60 | 4,600 | E | - | ||
| 9,390 | -0,32 % -0,030 | 25.02.2026 09:15:54 | - - | - - | Long | endlos | -0,88 | -0,990 | E | - | ||
| 111,800 | +0,09 % +0,100 | 25.02.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | E | - | ||
| - | - | - | - - | - - | - | 15.02.2030 | - | - | E | - | ||
| 77,500 | - | 25.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 49,30 | - | E | - | ||
| 84,490 | - | 25.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 56,40 | - | E | - |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen