Ihre Suche ergab 612 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,357 | +35,74 % +0,094 | 27.02.2026 17:25:00 | - - | - - | Short | endlos | 56,06 | 57,990 | D | - | ||
| 0,854 | +12,37 % +0,094 | 27.02.2026 17:25:00 | - - | - - | Short | endlos | 60,85 | 62,770 | D | - | ||
| 1,320 | +7,32 % +0,090 | 27.02.2026 17:25:00 | - - | - - | Short | endlos | 65,82 | 67,820 | D | - | ||
| 1,820 | +5,20 % +0,090 | 27.02.2026 17:25:00 | - - | - - | Short | endlos | 70,81 | 72,810 | D | - | ||
| 2,620 | +3,56 % +0,090 | 27.02.2026 17:25:00 | - - | - - | Short | endlos | 75,81 | 80,810 | D | - | ||
| 3,440 | -2,82 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 26,55 | 24,820 | D | - | ||
| 3,190 | -3,04 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 28,75 | 27,020 | D | - | ||
| 2,570 | -4,10 % -0,110 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 33,19 | 32,330 | D | - | ||
| 2,690 | -3,93 % -0,110 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 32,13 | 31,270 | D | - | ||
| 2,820 | -3,42 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 31,07 | 30,210 | D | - | ||
| 2,940 | -3,29 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 30,01 | 29,150 | D | - | ||
| 2,460 | -3,91 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 34,17 | 33,300 | D | - | ||
| 2,120 | -4,07 % -0,090 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 36,10 | 34,180 | D | - | ||
| 1,700 | -5,56 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 40,08 | 38,150 | D | - | ||
| 1,910 | -4,98 % -0,100 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 38,07 | 36,150 | D | - | ||
| 1,440 | -5,88 % -0,090 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 42,11 | 40,110 | D | - | ||
| 1,050 | -7,89 % -0,090 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 47,08 | 44,080 | D | - | ||
| 0,690 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,13 | 0,120 | D | - | ||
| - | - | - | - - | - - | Long | endlos | 0,18 | 0,160 | D | - | ||
| - | - | - | - - | - - | Long | endlos | 0,24 | 0,220 | D | - | ||
| - | - | - | - - | - - | Long | endlos | 0,28 | 0,270 | D | - | ||
| - | - | - | - - | - - | Long | endlos | 0,35 | 0,330 | D | - | ||
| 103,150 | +0,05 % +0,050 | 27.02.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | - | ||
| 100,250 | +0,05 % +0,050 | 27.02.2026 17:25:00 | - - | - - | - | 25.10.2029 | - | - | D | - | ||
| 100,800 | -0,49 % -0,500 | 27.02.2026 17:25:00 | - - | - - | - | 26.07.2030 | - | - | D | - | ||
| 51,440 | - | 27.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 34,35 | - | D | - | ||
| 47,440 | - | 27.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 30,50 | - | D | - | ||
| 43,550 | +0,02 % +0,010 | 27.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 26,65 | - | D | - | ||
| 57,230 | - | 27.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 37,81 | - | D | - | ||
| 54,490 | -0,04 % -0,020 | 27.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 36,66 | - | D | - | ||
| 50,340 | -0,02 % -0,010 | 27.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 32,62 | - | D | - | ||
| 46,230 | -0,04 % -0,020 | 27.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 28,58 | - | D | - | ||
| 49,640 | - | 27.02.2026 17:25:00 | - - | - - | - | 20.03.2026 | 30,40 | - | D | - | ||
| 54,130 | - | 27.02.2026 17:25:00 | - - | - - | - | 20.03.2026 | 34,73 | - | D | - | ||
| 58,630 | - | 27.02.2026 17:25:00 | - - | - - | - | 20.03.2026 | 39,06 | - | D | - | ||
| 48,580 | -0,04 % -0,020 | 27.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 30,02 | - | D | - | ||
| 52,900 | - | 27.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 34,25 | - | D | - | ||
| 57,080 | -0,16 % -0,090 | 27.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 38,58 | - | D | - | ||
| 58,720 | -1,04 % -0,620 | 27.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 42,40 | - | D | - | ||
| 55,930 | -0,55 % -0,310 | 27.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 40,80 | - | D | - | ||
| 52,920 | -0,19 % -0,100 | 27.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 36,20 | - | D | - | ||
| 48,830 | -0,04 % -0,020 | 27.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 31,70 | - | D | - | ||
| 57,190 | -1,48 % -0,860 | 27.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 44,90 | - | D | - | ||
| 49,770 | -0,12 % -0,060 | 27.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 32,70 | - | D | - | ||
| 53,250 | -0,45 % -0,240 | 27.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 37,40 | - | D | - | ||
| 55,110 | -0,99 % -0,550 | 27.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 42,00 | - | D | - | ||
| 54,970 | -1,87 % -1,050 | 27.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 46,20 | - | D | - | ||
| 59,500 | -3,72 % -2,300 | 27.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,00 | - | D | - | ||
| 55,080 | -2,96 % -1,680 | 27.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,40 | - | D | - | ||
| 54,450 | -1,25 % -0,690 | 27.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 42,90 | - | D | - |