Ihre Suche ergab 4855 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,710 | -4,87 % -0,190 | 10.03.2026 17:25:00 | - - | - - | Short | endlos | 121,61 | 126,610 | D | 1001 | ||
| 2,700 | -6,57 % -0,190 | 10.03.2026 17:25:00 | - - | - - | Short | endlos | 111,58 | 116,580 | D | 1001 | ||
| 1,700 | -10,05 % -0,190 | 10.03.2026 17:25:00 | - - | - - | Short | endlos | 101,59 | 106,590 | D | 1001 | ||
| 96,800 | +1,19 % +1,140 | 10.03.2026 12:04:05 | - - | - - | - | 18.03.2027 | - | 100,000 | D | 1001 | ||
| 111,760 | +0,56 % +0,620 | 10.03.2026 12:04:05 | - - | - - | - | 19.03.2026 | - | 90,000 | D | 1001 | ||
| 108,450 | +0,69 % +0,740 | 10.03.2026 12:04:05 | - - | - - | - | 17.09.2026 | - | 90,000 | D | 1001 | ||
| 107,060 | +0,90 % +0,950 | 10.03.2026 12:04:05 | - - | - - | - | 18.03.2027 | - | 90,000 | D | 1001 | ||
| 109,810 | - | 10.03.2026 12:04:05 | - - | - - | - | 19.03.2026 | 64,00 | 87,000 | D | 1001 | ||
| 108,720 | +0,30 % +0,330 | 10.03.2026 12:04:05 | - - | - - | - | 17.09.2026 | 64,00 | 87,000 | D | 1001 | ||
| 110,760 | +0,05 % +0,050 | 10.03.2026 12:04:05 | - - | - - | - | 19.03.2026 | - | 85,000 | D | 1001 | ||
| 107,970 | +0,53 % +0,570 | 10.03.2026 12:04:05 | - - | - - | - | 17.09.2026 | - | 85,000 | D | 1001 | ||
| 106,660 | +0,29 % +0,310 | 10.03.2026 12:04:05 | - - | - - | - | 17.09.2026 | 64,00 | 85,000 | D | 1001 | ||
| 106,740 | +0,78 % +0,830 | 10.03.2026 12:04:05 | - - | - - | - | 18.03.2027 | - | 85,000 | D | 1001 | ||
| 108,330 | +0,69 % +0,740 | 10.03.2026 12:04:05 | - - | - - | - | 18.03.2027 | 64,00 | 85,000 | D | 1001 | ||
| 104,100 | +0,34 % +0,350 | 10.03.2026 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | D | 1003 | ||
| 103,500 | +0,34 % +0,350 | 10.03.2026 17:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | D | 1003 | ||
| 106,760 | +0,68 % +0,720 | 10.03.2026 12:04:05 | - - | - - | - | 18.03.2027 | - | 80,000 | D | 1001 | ||
| 1,130 | +17,34 % +0,167 | 10.03.2026 12:04:05 | - - | - - | Long | endlos | 82,03 | 78,120 | D | 1001 | ||
| 1,350 | +15,38 % +0,180 | 10.03.2026 17:25:00 | - - | - - | Long | endlos | 81,15 | 76,150 | D | 1001 | ||
| 1,850 | +10,78 % +0,180 | 10.03.2026 17:25:00 | - - | - - | Long | endlos | 76,13 | 71,130 | D | 1001 | ||
| 2,010 | +9,24 % +0,170 | 10.03.2026 12:04:05 | - - | - - | Long | endlos | 72,84 | 69,310 | D | 1001 | ||
| 2,360 | +8,26 % +0,180 | 10.03.2026 17:25:00 | - - | - - | Long | endlos | 71,06 | 66,060 | D | 1001 | ||
| 2,470 | +7,39 % +0,170 | 10.03.2026 12:04:05 | - - | - - | Long | endlos | 68,00 | 64,770 | D | 1001 | ||
| 2,870 | +6,69 % +0,180 | 10.03.2026 17:25:00 | - - | - - | Long | endlos | 66,00 | 61,000 | D | 1001 | ||
| 3,370 | +5,64 % +0,180 | 10.03.2026 17:25:00 | - - | - - | Long | endlos | 60,99 | 55,990 | D | 1001 | ||
| 3,610 | +4,94 % +0,170 | 10.03.2026 12:04:05 | - - | - - | Long | endlos | 56,01 | 53,370 | D | 1001 | ||
| 3,880 | +4,86 % +0,180 | 10.03.2026 17:25:00 | - - | - - | Long | endlos | 55,85 | 50,850 | D | 1001 | ||
| 116,810 | +0,01 % +0,010 | 10.03.2026 12:04:05 | - - | - - | - | 19.03.2026 | - | 44,000 | D | 1001 | ||
| 5,250 | +3,35 % +0,170 | 10.03.2026 12:04:05 | - - | - - | Long | endlos | 38,74 | 36,950 | D | 1001 | ||
| 5,500 | +3,19 % +0,170 | 10.03.2026 12:04:05 | - - | - - | Long | endlos | 36,20 | 34,420 | D | 1001 | ||
| 6,480 | +2,69 % +0,170 | 10.03.2026 12:04:05 | - - | - - | Long | endlos | 25,66 | 24,520 | D | 1001 | ||
| 0,524 | +0,19 % 0,001 | 10.03.2026 17:25:00 | - - | - - | Short | endlos | 12,48 | 14,480 | D | 1001 | ||
| 0,377 | +0,27 % 0,001 | 10.03.2026 17:25:00 | - - | - - | Short | endlos | 11,48 | 13,000 | D | 1001 | ||
| 0,226 | +0,44 % 0,001 | 10.03.2026 17:25:00 | - - | - - | Short | endlos | 10,49 | 11,490 | D | 1001 | ||
| 0,095 | - | 10.03.2026 17:25:00 | - - | - - | Long | endlos | 8,83 | 8,330 | D | 1001 | ||
| 2,540 | +4,10 % +0,100 | 10.03.2026 09:15:03 | - - | - - | Long | endlos | 7,19 | 6,850 | D | 1001 | ||
| 0,247 | - | 10.03.2026 17:25:00 | - - | - - | Long | endlos | 8,33 | 6,810 | D | 1001 | ||
| 2,840 | +4,03 % +0,110 | 10.03.2026 09:15:03 | - - | - - | Long | endlos | 6,88 | 6,550 | D | 1001 | ||
| 0,296 | - | 10.03.2026 17:25:00 | - - | - - | Long | endlos | 7,32 | 6,320 | D | 1001 | ||
| 0,300 | - | 10.03.2026 17:25:00 | - - | - - | Long | endlos | 7,81 | 6,290 | D | 1001 | ||
| 0,353 | - | 10.03.2026 17:25:00 | - - | - - | Long | endlos | 6,75 | 5,750 | D | 1001 | ||
| 0,410 | - | 10.03.2026 17:25:00 | - - | - - | Long | endlos | 6,18 | 5,180 | D | 1001 | ||
| 0,439 | - | 10.03.2026 17:25:00 | - - | - - | Long | endlos | 5,89 | 4,890 | D | 1001 | ||
| 0,468 | - | 10.03.2026 17:25:00 | - - | - - | Long | endlos | 5,61 | 4,610 | D | 1001 | ||
| 9,040 | +1,92 % +0,170 | 10.03.2026 12:04:05 | - - | - - | Long | endlos | -0,88 | -0,990 | D | 1001 | ||
| 111,500 | +0,41 % +0,450 | 10.03.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | 1001 | ||
| 96,950 | -0,77 % -0,750 | 10.03.2026 17:25:00 | - - | - - | - | 15.02.2030 | - | - | D | 1003 | ||
| 77,550 | - | 10.03.2026 17:25:00 | - - | - - | - | 17.03.2026 | 49,30 | - | D | 1001 | ||
| 84,550 | - | 10.03.2026 17:25:00 | - - | - - | - | 17.03.2026 | 56,40 | - | D | 1001 | ||
| 91,550 | +0,01 % +0,010 | 10.03.2026 17:25:00 | - - | - - | - | 17.03.2026 | 63,50 | - | D | 1001 |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen