Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 19.01.2026 09:00:45 | - - | - | - | - | - | 189,55 | - | ||
| - | 19.01.2026 09:00:45 | - - | - | - | - | - | 124,60 | - | ||
| 53,31 | 19.01.2026 17:35:28 | +5,44 % +2,75 | -19,56 % | 57,47 | 57,96 | 52,40 | 5.497,94 | 4,23 | ||
| 3.771,91 | 19.01.2026 17:35:28 | +4,35 % +157,27 | -15,77 % | 4.010,30 | 4.037,88 | 3.719,86 | 12.696,65 | 8,59 | ||
| 2.228,52 | 19.01.2026 17:35:28 | +2,18 % +47,62 | -7,97 % | 2.300,44 | 2.308,76 | 2.212,82 | 16.572,49 | 9,69 | ||
| 12,21 | 19.01.2026 17:35:28 | +3,30 % +0,39 | -11,90 % | 12,79 | 12,86 | 12,08 | 275,64 | 11,73 | ||
| 21,02 | 19.01.2026 17:35:28 | +1,11 % +0,23 | -3,93 % | 21,36 | 21,40 | 20,94 | 55,13 | 20,74 | ||
| 26,46 | 19.01.2026 17:45:01 | +1,42 % +0,37 | -6,93 % | 26,63 | 26,81 | 26,28 | 76,21 | 25,96 | ||
| 79,34 | 19.01.2026 17:45:00 | +1,64 % +1,28 | +3,96 % | 78,16 | 79,34 | 78,06 | 99,24 | 47,16 | ||
| 89,97 | 19.01.2026 17:45:00 | +1,25 % +1,11 | +5,01 % | 88,74 | 89,97 | 88,71 | 119,61 | 59,39 | ||
| 1.879,48 | 19.01.2026 17:35:28 | -4,34 % -85,22 | +16,76 % | 1.749,91 | 1.907,77 | 1.734,92 | 1.985,08 | 59,85 | ||
| 2.628,31 | 19.01.2026 17:35:28 | -5,43 % -150,81 | +21,01 % | 2.399,21 | 2.678,33 | 2.372,70 | 2.815,16 | 60,11 | ||
| 469,78 | 19.01.2026 17:45:01 | -2,76 % -13,34 | +14,73 % | 463,53 | 476,32 | 456,89 | 487,90 | 67,36 | ||
| 645,55 | 19.01.2026 17:35:28 | -2,16 % -14,25 | +8,35 % | 623,79 | 650,30 | 621,27 | 663,22 | 108,85 | ||
| 313,76 | 19.01.2026 17:45:00 | +0,18 % +0,55 | -2,26 % | 314,08 | 314,46 | 311,39 | 412,38 | 298,91 | ||
| 339,97 | 19.01.2026 17:50:01 | -1,09 % -3,75 | +5,37 % | 343,43 | 344,41 | 338,61 | 368,25 | 308,68 | ||
| 353,12 | 19.01.2026 17:45:00 | -0,21 % -0,74 | -1,27 % | 353,84 | 354,20 | 351,00 | 458,91 | 338,97 | ||
| 730,53 | 19.01.2026 17:45:00 | -0,29 % -2,09 | +1,09 % | 734,46 | 734,46 | 724,04 | 749,54 | 432,18 | ||
| 447,37 | 19.01.2026 17:45:01 | +0,71 % +3,15 | -3,44 % | 448,80 | 450,33 | 445,86 | 746,36 | 443,12 | ||
| 630,76 | 19.01.2026 17:50:00 | -0,30 % -1,92 | +6,25 % | 632,21 | 632,46 | 625,47 | 637,54 | 501,95 | ||
| 523,97 | 19.01.2026 17:45:00 | -0,16 % -0,82 | -1,20 % | 525,17 | 525,32 | 520,56 | 679,86 | 502,01 | ||
| 935,03 | 19.01.2026 17:53:00 | +2,77 % +25,22 | +12,67 % | 935,03 | 935,03 | 935,03 | 935,03 | 580,38 | ||
| 905,48 | 19.01.2026 17:45:00 | -0,67 % -6,12 | +2,12 % | 912,02 | 912,02 | 898,51 | 925,72 | 606,27 | ||
| 1.076,87 | 19.01.2026 17:50:00 | -0,41 % -4,41 | +3,25 % | 1.083,61 | 1.083,61 | 1.070,58 | 1.086,55 | 640,91 | ||
| 799,41 | 19.01.2026 17:45:00 | +0,39 % +3,09 | -2,44 % | 799,41 | 799,41 | 799,41 | 822,07 | 688,44 | ||
| 1.060,32 | 19.01.2026 17:53:00 | +2,37 % +24,59 | +13,82 % | 1.060,32 | 1.060,32 | 1.060,32 | 1.060,32 | 688,52 | ||
| 1.165,27 | 19.01.2026 17:50:00 | -0,79 % -9,31 | +4,30 % | 1.174,75 | 1.174,75 | 1.160,45 | 1.178,57 | 757,83 | ||
| 1.119,35 | 19.01.2026 17:45:00 | -1,68 % -19,16 | +4,81 % | 1.138,44 | 1.138,44 | 1.119,22 | 1.148,07 | 774,75 | ||
| 1.573,52 | 19.01.2026 17:45:00 | -0,29 % -4,51 | +1,09 % | 1.581,99 | 1.581,99 | 1.559,54 | 1.614,48 | 873,13 | ||
| 969,54 | 19.01.2026 17:45:00 | +0,00 % +0,01 | -1,44 % | 969,54 | 969,54 | 969,54 | 985,65 | 884,42 | ||
| 969,56 | 19.01.2026 17:45:00 | +0,00 % +0,01 | -1,44 % | 969,56 | 969,56 | 969,56 | 985,67 | 884,44 | ||
| 1.346,69 | 19.01.2026 17:45:00 | -0,69 % -9,37 | +5,91 % | 1.355,70 | 1.355,70 | 1.337,39 | 1.356,27 | 948,56 | ||
| 978,48 | 19.01.2026 17:50:01 | +0,56 % +5,43 | -1,93 % | 986,50 | 987,43 | 976,72 | 1.560,82 | 971,79 | ||
| 1.813,48 | 19.01.2026 17:45:00 | -0,23 % -4,17 | +10,07 % | 1.817,93 | 1.829,85 | 1.798,36 | 1.846,77 | 973,16 | ||
| 1.733,68 | 19.01.2026 17:50:00 | -0,41 % -7,10 | +3,25 % | 1.744,53 | 1.744,53 | 1.723,56 | 1.749,26 | 988,47 | ||
| 2.823,60 | 19.01.2026 17:45:01 | -1,37 % -39,26 | +7,34 % | 2.805,09 | 2.842,98 | 2.785,41 | 2.877,02 | 1.032,83 | ||
| 1.396,20 | 19.01.2026 17:45:00 | -2,04 % -29,05 | +2,58 % | 1.425,04 | 1.425,04 | 1.396,05 | 1.434,90 | 1.034,39 | ||
| 1.596,30 | 19.01.2026 17:45:00 | -0,46 % -7,45 | +8,94 % | 1.604,57 | 1.604,63 | 1.585,44 | 1.604,99 | 1.045,29 | ||
| 1.924,33 | 19.01.2026 17:45:00 | -0,29 % -5,52 | +1,09 % | 1.934,69 | 1.934,69 | 1.907,24 | 1.974,42 | 1.052,13 | ||
| 1.784,86 | 19.01.2026 17:45:00 | -0,44 % -7,83 | +3,50 % | 1.792,75 | 1.792,75 | 1.765,93 | 1.803,30 | 1.067,27 | ||
| 1.910,14 | 19.01.2026 17:50:00 | -0,41 % -7,82 | +3,25 % | 1.922,09 | 1.922,09 | 1.898,98 | 1.927,30 | 1.081,20 | ||
| 1.890,88 | 19.01.2026 17:45:00 | -0,39 % -7,37 | +3,20 % | 1.902,34 | 1.902,34 | 1.878,32 | 1.905,26 | 1.105,81 | ||
| 1.661,83 | 19.01.2026 17:45:00 | -0,46 % -7,67 | +2,79 % | 1.667,17 | 1.670,16 | 1.651,66 | 1.685,16 | 1.116,91 | ||
| 1.934,38 | 19.01.2026 17:45:00 | -0,07 % -1,41 | +1,75 % | 1.938,26 | 1.941,46 | 1.919,86 | 1.967,89 | 1.167,91 | ||
| 1.875,99 | 19.01.2026 17:50:00 | -0,79 % -15,00 | +4,30 % | 1.891,25 | 1.891,25 | 1.868,24 | 1.897,41 | 1.168,80 | ||
| 1.950,18 | 19.01.2026 17:45:00 | -0,67 % -13,18 | +2,12 % | 1.964,27 | 1.964,27 | 1.935,17 | 1.993,76 | 1.224,73 | ||
| 2.042,10 | 19.01.2026 17:50:01 | -1,32 % -27,22 | +3,91 % | 2.068,04 | 2.068,04 | 2.027,36 | 2.082,82 | 1.275,89 | ||
| 2.067,04 | 19.01.2026 17:50:00 | -0,79 % -16,53 | +4,30 % | 2.083,86 | 2.083,86 | 2.058,50 | 2.090,64 | 1.278,51 | ||
| 1.889,17 | 19.01.2026 17:50:06 | -0,58 % -11,04 | +1,63 % | 1.895,44 | 1.895,44 | 1.872,44 | 1.903,55 | 1.337,35 | ||
| 3.376,64 | 19.01.2026 17:35:28 | -1,07 % -36,53 | +4,21 % | 3.320,36 | 3.388,93 | 3.313,85 | 3.422,01 | 1.344,47 |