Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 23.12.2025 09:00:45 | - - | - | - | - | - | 189,55 | - | ||
| - | 23.12.2025 09:00:45 | - - | - | - | - | - | 124,60 | - | ||
- | - | - | - - | - - | - | - | - | - | - | - |
| 77,69 | 23.12.2025 17:35:23 | -1,43 % -1,13 | -45,28 % | 81,01 | 84,25 | 77,04 | 5.497,94 | 4,23 | ||
| 5.074,15 | 23.12.2025 17:35:23 | -1,15 % -58,85 | +590,06 % | 5.247,10 | 5.415,99 | 5.040,42 | 12.696,65 | 8,59 | ||
| 2.571,87 | 23.12.2025 17:35:23 | -0,57 % -14,76 | +15.672,13 % | 2.615,45 | 2.658,00 | 2.563,37 | 16.572,49 | 9,69 | ||
| 15,19 | 23.12.2025 17:35:23 | -0,85 % -0,13 | -94,99 % | 15,58 | 15,96 | 15,12 | 351,26 | 15,09 | ||
| 22,54 | 23.12.2025 17:35:23 | -0,27 % -0,06 | -56,99 % | 22,73 | 22,92 | 22,50 | 55,13 | 22,49 | ||
| 28,96 | 23.12.2025 17:45:05 | +0,42 % +0,12 | -64,25 % | 28,84 | 29,34 | 28,70 | 81,27 | 28,71 | ||
| 74,29 | 23.12.2025 17:45:00 | -1,39 % -1,05 | +70,72 % | 75,46 | 76,90 | 73,95 | 99,24 | 43,01 | ||
| 83,28 | 23.12.2025 17:45:00 | -1,49 % -1,26 | +50,67 % | 84,55 | 86,16 | 82,88 | 119,61 | 54,66 | ||
| 1.440,70 | 23.12.2025 17:35:23 | +1,15 % +16,39 | +504,34 % | 1.392,71 | 1.450,06 | 1.345,84 | 1.452,45 | 59,85 | ||
| 1.894,44 | 23.12.2025 17:35:23 | +1,44 % +26,84 | +194,56 % | 1.815,78 | 1.909,78 | 1.738,97 | 2.354,95 | 60,11 | ||
| 394,80 | 23.12.2025 17:45:05 | -0,78 % -3,09 | +380,78 % | 398,04 | 401,88 | 384,30 | 401,57 | 67,36 | ||
| 562,62 | 23.12.2025 17:35:23 | +0,58 % +3,23 | +262,42 % | 553,20 | 564,46 | 544,00 | 564,93 | 108,85 | ||
| 318,50 | 23.12.2025 17:45:00 | +0,35 % +1,12 | -6,28 % | 318,67 | 319,61 | 317,96 | 412,38 | 298,91 | ||
| 322,18 | 23.12.2025 17:50:01 | -1,91 % -6,27 | +9,38 % | 327,44 | 327,44 | 322,18 | 368,25 | 299,24 | ||
| 354,34 | 23.12.2025 17:45:00 | +0,25 % +0,90 | -17,29 % | 354,42 | 354,88 | 354,34 | 458,91 | 338,97 | ||
| 718,94 | 23.12.2025 17:45:00 | -0,36 % -2,59 | +76,06 % | 721,61 | 726,73 | 714,16 | 724,08 | 407,99 | ||
| 467,45 | 23.12.2025 17:45:05 | +0,20 % +0,93 | -38,26 % | 466,50 | 470,53 | 465,38 | 758,50 | 465,43 | ||
| 590,64 | 23.12.2025 17:50:00 | -0,62 % -3,70 | +19,49 % | 594,39 | 597,29 | 587,53 | 623,25 | 496,82 | ||
| 525,79 | 23.12.2025 17:45:00 | -0,02 % -0,08 | -16,76 % | 525,87 | 526,55 | 525,79 | 679,86 | 502,01 | ||
| 880,91 | 23.12.2025 17:45:00 | -0,46 % -4,03 | +55,36 % | 885,36 | 889,91 | 873,91 | 889,14 | 565,84 | ||
| 817,12 | 22.12.2025 17:53:00 | -0,57 % -4,71 | +34,13 % | 817,12 | 817,12 | 817,12 | 849,72 | 580,38 | ||
| 1.036,20 | 23.12.2025 17:50:00 | -0,07 % -0,75 | +68,94 % | 1.036,85 | 1.040,82 | 1.032,17 | 1.037,13 | 610,46 | ||
| 796,12 | 23.12.2025 17:45:00 | -0,46 % -3,71 | +18,18 % | 796,12 | 796,12 | 796,12 | 822,07 | 668,57 | ||
| 916,88 | 22.12.2025 17:53:00 | -1,03 % -9,50 | +18,36 % | 916,88 | 916,88 | 916,88 | 963,41 | 688,52 | ||
| 1.108,40 | 23.12.2025 17:50:00 | -0,17 % -1,89 | +49,08 % | 1.110,50 | 1.112,57 | 1.102,97 | 1.111,32 | 742,49 | ||
| 1.062,86 | 23.12.2025 17:45:00 | -0,08 % -0,89 | +40,69 % | 1.063,90 | 1.065,31 | 1.057,50 | 1.103,03 | 751,09 | ||
| 1.548,56 | 23.12.2025 17:45:00 | -0,36 % -5,58 | +87,71 % | 1.554,30 | 1.565,34 | 1.538,27 | 1.559,64 | 824,26 | ||
| 954,50 | 23.12.2025 17:45:00 | -0,56 % -5,36 | +4,29 % | 954,50 | 954,50 | 954,50 | 985,65 | 884,42 | ||
| 954,51 | 23.12.2025 17:45:00 | -0,56 % -5,36 | +4,29 % | 954,51 | 954,51 | 954,51 | 985,67 | 884,44 | ||
| 1.614,41 | 23.12.2025 17:45:00 | +0,13 % +2,16 | +75,70 % | 1.611,98 | 1.614,65 | 1.599,82 | 1.612,39 | 915,24 | ||
| 1.254,66 | 23.12.2025 17:45:00 | +0,52 % +6,55 | +34,50 % | 1.246,99 | 1.255,11 | 1.244,34 | 1.250,81 | 923,56 | ||
| 1.668,20 | 23.12.2025 17:50:00 | -0,07 % -1,21 | +76,35 % | 1.669,25 | 1.675,64 | 1.661,71 | 1.669,70 | 941,50 | ||
| 1.353,15 | 23.12.2025 17:45:00 | +0,14 % +1,83 | +35,13 % | 1.351,44 | 1.353,56 | 1.346,09 | 1.399,56 | 992,51 | ||
| 1.893,81 | 23.12.2025 17:45:00 | -0,36 % -6,83 | +90,51 % | 1.900,83 | 1.914,33 | 1.881,23 | 1.907,36 | 993,23 | ||
| 1.437,54 | 23.12.2025 17:45:00 | -0,69 % -10,00 | +44,75 % | 1.447,75 | 1.452,33 | 1.429,32 | 1.521,72 | 996,39 | ||
| 1.701,89 | 23.12.2025 17:45:00 | -0,08 % -1,36 | +70,33 % | 1.702,45 | 1.707,05 | 1.686,16 | 1.706,70 | 1.000,00 | ||
| 1.012,29 | 23.12.2025 17:50:01 | -0,14 % -1,40 | -32,56 % | 1.016,56 | 1.020,73 | 1.011,46 | 1.560,82 | 1.011,17 | ||
| 1.837,99 | 23.12.2025 17:50:00 | -0,07 % -1,33 | +77,64 % | 1.839,15 | 1.846,19 | 1.830,84 | 1.839,65 | 1.029,82 | ||
| 2.582,05 | 23.12.2025 17:45:05 | -0,39 % -9,99 | +142,22 % | 2.592,60 | 2.605,11 | 2.547,86 | 2.604,09 | 1.032,83 | ||
| 1.820,04 | 23.12.2025 17:45:00 | +0,01 % +0,25 | +71,75 % | 1.819,78 | 1.826,66 | 1.811,28 | 1.820,11 | 1.051,23 | ||
| 1.600,32 | 23.12.2025 17:45:00 | -0,64 % -10,36 | +51,24 % | 1.610,98 | 1.618,02 | 1.591,12 | 1.615,52 | 1.062,15 | ||
| 1.884,36 | 23.12.2025 17:45:00 | -0,55 % -10,37 | +71,39 % | 1.897,69 | 1.906,56 | 1.875,67 | 1.898,19 | 1.103,21 | ||
| 1.897,26 | 23.12.2025 17:45:00 | -0,46 % -8,68 | +65,64 % | 1.906,85 | 1.916,64 | 1.882,18 | 1.914,98 | 1.143,06 | ||
| 1.784,45 | 23.12.2025 17:50:00 | -0,17 % -3,03 | +55,62 % | 1.787,81 | 1.791,16 | 1.775,70 | 1.789,15 | 1.145,14 | ||
| 1.966,18 | 23.12.2025 17:50:00 | -0,17 % -3,34 | +56,75 % | 1.969,89 | 1.973,57 | 1.956,54 | 1.971,35 | 1.252,64 | ||
| 1.927,26 | 23.12.2025 17:50:01 | -0,15 % -2,83 | +44,09 % | 1.930,09 | 1.931,50 | 1.905,92 | 1.965,72 | 1.275,89 | ||
| 1.837,31 | 23.12.2025 17:50:06 | +0,10 % +1,78 | +31,58 % | 1.835,31 | 1.838,49 | 1.825,73 | 1.838,02 | 1.337,35 |