Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 03.02.2026 09:00:12 | - - | - | - | - | - | 189,55 | - | ||
| - | 03.02.2026 09:00:12 | - - | - | - | - | - | 124,60 | - | ||
| 29,15 | 03.02.2026 17:35:27 | -13,14 % -4,41 | -56,01 % | 31,58 | 32,37 | 29,02 | 5.497,94 | 4,23 | ||
| 2.362,11 | 03.02.2026 17:35:27 | -10,51 % -277,43 | -47,25 % | 2.514,66 | 2.564,38 | 2.353,94 | 12.696,65 | 8,59 | ||
| 8.684,62 | 03.02.2026 17:35:27 | -7,88 % -743,03 | +62.559,60 % | 9.093,27 | 9.226,45 | 8.662,74 | 10.638,14 | 9,60 | ||
| 1.788,40 | 03.02.2026 17:35:27 | -5,25 % -99,14 | -26,14 % | 1.842,94 | 1.860,72 | 1.785,48 | 16.572,49 | 9,69 | ||
| 18,90 | 03.02.2026 17:35:27 | -2,63 % -0,51 | -13,62 % | 19,18 | 19,27 | 18,88 | 55,13 | 18,88 | ||
| 23,72 | 03.02.2026 17:45:00 | -3,50 % -0,86 | -16,57 % | 24,04 | 24,05 | 23,69 | 76,21 | 23,48 | ||
| 89,43 | 03.02.2026 17:45:00 | +1,31 % +1,16 | +17,18 % | 88,59 | 90,18 | 88,31 | 99,24 | 48,18 | ||
| 2.726,33 | 03.02.2026 17:35:27 | +10,52 % +259,40 | +69,36 % | 2.583,76 | 2.733,96 | 2.537,29 | 2.733,96 | 59,85 | ||
| 4.129,29 | 03.02.2026 17:35:27 | +13,14 % +479,64 | +90,12 % | 3.865,63 | 4.143,41 | 3.779,69 | 4.143,41 | 60,11 | ||
| 99,93 | 03.02.2026 17:45:00 | +1,13 % +1,12 | +16,63 % | 98,97 | 100,93 | 98,70 | 119,61 | 61,68 | ||
| 573,78 | 03.02.2026 17:45:00 | +7,04 % +37,74 | +40,13 % | 559,71 | 575,02 | 559,42 | 586,09 | 67,36 | ||
| 786,31 | 03.02.2026 17:35:27 | +5,26 % +39,29 | +31,98 % | 764,73 | 787,47 | 757,69 | 787,47 | 108,85 | ||
| 322,91 | 03.02.2026 17:45:00 | +0,20 % +0,63 | +0,59 % | 322,80 | 323,01 | 322,07 | 412,38 | 298,91 | ||
| 336,41 | 03.02.2026 17:50:01 | -0,32 % -1,08 | +4,27 % | 336,48 | 337,42 | 333,91 | 368,25 | 308,68 | ||
| 358,09 | 03.02.2026 17:45:00 | +0,02 % +0,06 | +0,12 % | 357,91 | 358,12 | 357,88 | 458,91 | 338,97 | ||
| 424,11 | 03.02.2026 17:45:00 | -1,75 % -7,57 | -8,46 % | 426,95 | 427,00 | 423,86 | 746,36 | 421,92 | ||
| 803,27 | 03.02.2026 17:45:00 | +2,34 % +18,40 | +11,16 % | 784,64 | 803,50 | 784,64 | 803,50 | 450,95 | ||
| 648,00 | 03.02.2026 17:50:00 | +1,37 % +8,74 | +9,15 % | 639,77 | 648,27 | 638,24 | 651,61 | 501,95 | ||
| 531,58 | 03.02.2026 17:45:00 | +0,05 % +0,26 | +0,23 % | 531,32 | 531,58 | 531,32 | 679,86 | 502,01 | ||
| 1.017,00 | 03.02.2026 17:53:00 | +0,75 % +7,58 | +22,55 % | 1.017,00 | 1.017,00 | 1.017,00 | 1.045,19 | 580,38 | ||
| 981,07 | 03.02.2026 17:45:00 | +2,16 % +20,76 | +10,65 % | 960,42 | 981,23 | 960,42 | 981,23 | 610,27 | ||
| 1.140,64 | 03.02.2026 17:50:00 | +1,79 % +20,08 | +9,37 % | 1.120,86 | 1.141,08 | 1.120,86 | 1.162,72 | 654,89 | ||
| 821,69 | 03.02.2026 17:45:00 | +0,10 % +0,79 | +0,28 % | 821,69 | 821,69 | 821,69 | 828,19 | 688,51 | ||
| 1.136,38 | 03.02.2026 17:53:00 | +0,57 % +6,46 | +21,99 % | 1.136,38 | 1.136,38 | 1.136,38 | 1.156,47 | 688,52 | ||
| 1.216,19 | 03.02.2026 17:50:00 | +1,61 % +19,28 | +8,86 % | 1.197,20 | 1.216,68 | 1.197,20 | 1.223,99 | 757,83 | ||
| 1.168,28 | 03.02.2026 17:45:00 | +0,59 % +6,88 | +9,39 % | 1.161,53 | 1.171,80 | 1.161,53 | 1.171,80 | 795,99 | ||
| 981,98 | 03.02.2026 17:45:00 | -0,08 % -0,80 | -0,18 % | 981,98 | 981,98 | 981,98 | 985,65 | 884,42 | ||
| 981,99 | 03.02.2026 17:45:00 | -0,08 % -0,81 | -0,18 % | 981,99 | 981,99 | 981,99 | 985,67 | 884,44 | ||
| 1.730,21 | 03.02.2026 17:45:00 | +2,34 % +39,63 | +11,16 % | 1.690,08 | 1.730,69 | 1.690,08 | 1.730,69 | 911,04 | ||
| 928,85 | 03.02.2026 17:50:02 | -1,31 % -12,33 | -6,91 % | 935,65 | 937,87 | 928,49 | 1.560,82 | 928,49 | ||
| 1.417,67 | 03.02.2026 17:45:00 | +0,20 % +2,88 | +11,49 % | 1.415,70 | 1.428,16 | 1.415,47 | 1.428,16 | 971,63 | ||
| 1.911,56 | 03.02.2026 17:45:00 | +2,67 % +49,65 | +16,02 % | 1.862,56 | 1.921,19 | 1.862,56 | 2.014,60 | 973,16 | ||
| 1.836,34 | 03.02.2026 17:50:00 | +1,79 % +32,32 | +9,37 % | 1.804,51 | 1.837,05 | 1.804,51 | 1.871,90 | 1.010,04 | ||
| 3.132,27 | 03.02.2026 17:45:00 | +3,52 % +106,58 | +19,07 % | 3.092,58 | 3.135,78 | 3.091,76 | 3.164,14 | 1.032,83 | ||
| 1.442,75 | 03.02.2026 17:45:00 | +0,96 % +13,75 | +6,00 % | 1.429,17 | 1.443,55 | 1.429,17 | 1.443,55 | 1.056,70 | ||
| 1.936,63 | 03.02.2026 17:45:00 | +1,88 % +35,73 | +12,30 % | 1.901,92 | 1.937,30 | 1.901,92 | 1.937,30 | 1.067,27 | ||
| 1.662,12 | 03.02.2026 17:45:00 | +0,86 % +14,19 | +13,43 % | 1.648,09 | 1.669,41 | 1.645,02 | 1.669,41 | 1.093,17 | ||
| 2.115,96 | 03.02.2026 17:45:00 | +2,34 % +48,47 | +11,16 % | 2.066,88 | 2.116,55 | 2.066,88 | 2.116,55 | 1.097,81 | ||
| 2.023,24 | 03.02.2026 17:50:00 | +1,79 % +35,61 | +9,37 % | 1.988,17 | 2.024,03 | 1.988,17 | 2.062,42 | 1.104,78 | ||
| 1.749,76 | 03.02.2026 17:45:00 | +2,34 % +39,95 | +8,23 % | 1.712,45 | 1.750,21 | 1.712,45 | 1.780,05 | 1.116,91 | ||
| 2.012,91 | 03.02.2026 17:45:00 | +1,81 % +35,73 | +9,86 % | 1.977,90 | 2.013,95 | 1.977,90 | 2.048,71 | 1.125,37 | ||
| 1.957,98 | 03.02.2026 17:50:00 | +1,61 % +31,04 | +8,86 % | 1.927,40 | 1.958,76 | 1.927,40 | 1.970,54 | 1.168,80 | ||
| 2.066,99 | 03.02.2026 17:45:00 | +2,52 % +50,78 | +8,73 % | 2.023,41 | 2.067,69 | 2.023,41 | 2.129,40 | 1.215,57 | ||
| 2.112,98 | 03.02.2026 17:45:00 | +2,16 % +44,71 | +10,65 % | 2.068,52 | 2.113,33 | 2.068,52 | 2.113,33 | 1.232,81 | ||
| 2.190,27 | 03.02.2026 17:50:02 | +2,33 % +49,82 | +11,45 % | 2.141,63 | 2.190,27 | 2.141,63 | 2.190,27 | 1.275,89 | ||
| 2.157,38 | 03.02.2026 17:50:00 | +1,61 % +34,20 | +8,86 % | 2.123,69 | 2.158,24 | 2.123,69 | 2.171,22 | 1.278,51 | ||
| 1.985,26 | 03.02.2026 17:50:07 | +1,51 % +29,56 | +6,80 % | 1.955,70 | 1.985,47 | 1.955,70 | 1.985,47 | 1.337,35 | ||
| 3.738,97 | 03.02.2026 17:35:27 | +2,63 % +95,94 | +15,40 % | 3.686,33 | 3.741,78 | 3.669,17 | 3.741,78 | 1.344,47 |