Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 09.02.2026 09:00:41 | - - | - | - | - | - | 189,55 | - | ||
| - | 09.02.2026 09:00:41 | - - | - | - | - | - | 124,60 | - | ||
| 27,26 | 09.02.2026 17:35:29 | -15,37 % -4,95 | -58,87 % | 30,60 | 30,62 | 26,85 | 5.497,94 | 4,23 | ||
| 2.250,21 | 09.02.2026 17:35:29 | -12,28 % -315,02 | -49,75 % | 2.462,52 | 2.464,30 | 2.224,07 | 12.696,65 | 8,59 | ||
| 8.406,28 | 09.02.2026 17:35:29 | -9,21 % -852,39 | +60.551,37 % | 8.981,00 | 8.985,82 | 8.335,53 | 10.638,14 | 9,60 | ||
| 1.754,56 | 09.02.2026 17:35:29 | -6,13 % -114,62 | -27,54 % | 1.831,91 | 1.832,56 | 1.745,04 | 16.572,49 | 9,69 | ||
| 18,74 | 09.02.2026 17:35:29 | -3,05 % -0,59 | -11,65 % | 19,14 | 19,15 | 18,69 | 55,13 | 18,75 | ||
| 23,82 | 09.02.2026 17:45:00 | -1,65 % -0,40 | -14,81 % | 23,95 | 24,25 | 23,70 | 76,21 | 23,31 | ||
| 2.746,18 | 09.02.2026 17:35:29 | +12,29 % +300,65 | +51,92 % | 2.543,78 | 2.771,10 | 2.542,08 | 2.812,85 | 59,85 | ||
| 4.136,97 | 09.02.2026 17:35:29 | +15,36 % +550,92 | +90,47 % | 3.765,97 | 4.182,64 | 3.762,86 | 4.293,03 | 60,11 | ||
| 87,39 | 09.02.2026 17:45:00 | +2,61 % +2,22 | +14,50 % | 85,47 | 87,45 | 85,01 | 99,24 | 60,41 | ||
| 564,33 | 09.02.2026 17:45:00 | +3,36 % +18,33 | +37,82 % | 558,35 | 569,40 | 544,90 | 593,56 | 67,36 | ||
| 96,83 | 09.02.2026 17:45:00 | +1,80 % +1,71 | +13,01 % | 95,16 | 96,89 | 94,64 | 119,61 | 75,13 | ||
| 793,64 | 09.02.2026 17:35:29 | +6,16 % +46,03 | +25,48 % | 762,70 | 797,45 | 762,44 | 798,82 | 108,85 | ||
| 324,26 | 09.02.2026 17:45:00 | +0,40 % +1,28 | +1,01 % | 324,01 | 324,42 | 323,24 | 412,38 | 298,91 | ||
| 338,25 | 09.02.2026 17:50:03 | +0,12 % +0,40 | +4,72 % | 338,23 | 338,37 | 334,16 | 368,25 | 308,68 | ||
| 356,58 | 09.02.2026 17:45:00 | -0,39 % -1,40 | -0,30 % | 357,99 | 358,05 | 356,58 | 458,91 | 338,97 | ||
| 425,22 | 09.02.2026 17:45:00 | -0,82 % -3,52 | -8,22 % | 426,39 | 429,03 | 424,22 | 746,36 | 420,48 | ||
| 809,95 | 09.02.2026 17:45:00 | +1,27 % +10,14 | +12,08 % | 801,02 | 810,45 | 800,10 | 812,24 | 465,80 | ||
| 657,15 | 09.02.2026 17:50:00 | +0,91 % +5,91 | +10,69 % | 651,41 | 657,35 | 649,33 | 657,35 | 501,95 | ||
| 529,08 | 09.02.2026 17:45:00 | -0,39 % -2,09 | -0,24 % | 531,11 | 531,11 | 529,08 | 679,86 | 502,01 | ||
| 1.008,13 | 09.02.2026 17:53:00 | +3,98 % +38,55 | +21,48 % | 1.008,13 | 1.008,13 | 1.008,13 | 1.045,19 | 580,38 | ||
| 980,97 | 09.02.2026 17:45:00 | +0,48 % +4,67 | +10,63 % | 976,75 | 984,17 | 973,41 | 992,22 | 610,27 | ||
| 1.151,34 | 09.02.2026 17:50:00 | +1,67 % +18,96 | +10,39 % | 1.134,04 | 1.151,34 | 1.134,04 | 1.162,72 | 663,05 | ||
| 1.117,07 | 09.02.2026 17:53:00 | +3,16 % +34,27 | +19,91 % | 1.117,07 | 1.117,07 | 1.117,07 | 1.156,47 | 688,52 | ||
| 847,56 | 09.02.2026 17:45:00 | +1,77 % +14,76 | +3,44 % | 847,56 | 847,56 | 847,56 | 847,56 | 689,67 | ||
| 1.217,35 | 09.02.2026 17:50:00 | +0,88 % +10,63 | +8,97 % | 1.207,12 | 1.217,72 | 1.207,01 | 1.227,79 | 757,83 | ||
| 1.173,01 | 09.02.2026 17:45:00 | +0,55 % +6,40 | +9,83 % | 1.166,92 | 1.173,90 | 1.163,76 | 1.175,89 | 795,99 | ||
| 1.004,42 | 09.02.2026 17:45:00 | +0,98 % +9,71 | +1,12 % | 1.004,42 | 1.004,42 | 1.004,42 | 994,71 | 884,42 | ||
| 1.004,44 | 09.02.2026 17:45:00 | +0,98 % +9,71 | +1,12 % | 1.004,44 | 1.004,44 | 1.004,44 | 994,73 | 884,44 | ||
| 925,53 | 09.02.2026 17:50:03 | -1,52 % -14,30 | -7,24 % | 935,25 | 935,34 | 924,33 | 1.560,82 | 924,33 | ||
| 1.744,60 | 09.02.2026 17:45:00 | +1,27 % +21,85 | +12,08 % | 1.725,35 | 1.745,67 | 1.723,38 | 1.749,52 | 941,06 | ||
| 1.432,79 | 09.02.2026 17:45:00 | +0,88 % +12,48 | +11,69 % | 1.420,63 | 1.434,75 | 1.420,49 | 1.429,32 | 971,63 | ||
| 1.893,32 | 09.02.2026 17:45:00 | +0,85 % +16,00 | +14,91 % | 1.878,01 | 1.899,96 | 1.865,44 | 2.014,60 | 973,16 | ||
| 1.853,57 | 09.02.2026 17:50:00 | +1,67 % +30,52 | +10,39 % | 1.825,72 | 1.853,57 | 1.825,72 | 1.871,90 | 1.022,62 | ||
| 3.111,89 | 09.02.2026 17:45:00 | +1,69 % +51,66 | +18,30 % | 3.095,12 | 3.126,09 | 3.057,45 | 3.186,36 | 1.032,83 | ||
| 1.437,03 | 09.02.2026 17:45:00 | +0,08 % +1,08 | +5,58 % | 1.436,22 | 1.445,25 | 1.428,99 | 1.445,25 | 1.056,70 | ||
| 1.928,25 | 09.02.2026 17:45:00 | +1,35 % +25,71 | +11,81 % | 1.903,15 | 1.929,95 | 1.902,53 | 1.951,05 | 1.067,27 | ||
| 1.654,53 | 09.02.2026 17:45:00 | +2,00 % +32,46 | +12,91 % | 1.622,52 | 1.656,70 | 1.622,47 | 1.669,41 | 1.110,71 | ||
| 1.748,02 | 09.02.2026 17:45:00 | +1,20 % +20,65 | +8,12 % | 1.728,17 | 1.748,09 | 1.724,17 | 1.780,05 | 1.116,91 | ||
| 2.042,23 | 09.02.2026 17:50:00 | +1,67 % +33,63 | +10,39 % | 2.011,54 | 2.042,23 | 2.011,54 | 2.062,42 | 1.118,55 | ||
| 2.027,53 | 09.02.2026 17:45:00 | +1,64 % +32,79 | +10,65 % | 1.997,98 | 2.027,53 | 1.997,98 | 2.048,71 | 1.129,69 | ||
| 2.133,55 | 09.02.2026 17:45:00 | +1,27 % +26,72 | +12,08 % | 2.110,01 | 2.134,86 | 2.107,61 | 2.139,57 | 1.133,98 | ||
| 1.959,85 | 09.02.2026 17:50:00 | +0,88 % +17,12 | +8,97 % | 1.943,38 | 1.960,44 | 1.943,19 | 1.976,65 | 1.168,80 | ||
| 2.082,34 | 09.02.2026 17:45:00 | +1,99 % +40,66 | +9,54 % | 2.048,94 | 2.082,60 | 2.044,70 | 2.129,40 | 1.230,85 | ||
| 2.112,76 | 09.02.2026 17:45:00 | +0,48 % +10,05 | +10,63 % | 2.103,68 | 2.119,67 | 2.096,48 | 2.137,00 | 1.232,81 | ||
| 2.242,36 | 09.02.2026 17:50:03 | +1,71 % +37,61 | +14,10 % | 2.206,34 | 2.247,18 | 2.206,27 | 2.247,18 | 1.275,89 | ||
| 2.159,44 | 09.02.2026 17:50:00 | +0,88 % +18,86 | +8,97 % | 2.141,29 | 2.160,09 | 2.141,09 | 2.177,96 | 1.278,51 | ||
| 2.011,51 | 09.02.2026 17:50:06 | +1,40 % +27,80 | +8,22 % | 1.983,96 | 2.012,61 | 1.983,96 | 2.012,61 | 1.337,35 | ||
| 3.762,01 | 09.02.2026 17:35:29 | +3,09 % +112,68 | +16,11 % | 3.686,50 | 3.771,30 | 3.685,87 | 3.771,30 | 1.344,47 |