Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 10.02.2026 09:00:34 | - - | - | - | - | - | 189,55 | - | ||
| - | 10.02.2026 09:00:34 | - - | - | - | - | - | 124,60 | - | ||
| 28,66 | 10.02.2026 17:35:28 | +5,14 % +1,40 | -58,87 % | 27,87 | 29,21 | 26,86 | 5.497,94 | 4,23 | ||
| 2.342,68 | 10.02.2026 17:35:28 | +4,11 % +92,47 | -49,75 % | 2.290,07 | 2.378,51 | 2.223,78 | 12.696,65 | 8,59 | ||
| 8.665,48 | 10.02.2026 17:35:28 | +3,08 % +259,20 | +60.551,37 % | 8.518,08 | 8.765,89 | 8.332,34 | 10.638,14 | 9,60 | ||
| 1.790,66 | 10.02.2026 17:35:28 | +2,06 % +36,10 | -27,54 % | 1.770,15 | 1.804,63 | 1.744,30 | 16.572,49 | 9,69 | ||
| 18,94 | 10.02.2026 17:35:28 | +1,07 % +0,20 | -14,35 % | 18,83 | 19,01 | 18,69 | 55,13 | 18,69 | ||
| 24,28 | 10.02.2026 17:45:00 | +1,93 % +0,46 | -16,22 % | 23,91 | 24,30 | 23,84 | 76,21 | 23,31 | ||
| 2.633,45 | 10.02.2026 17:35:28 | -4,10 % -112,73 | +70,60 % | 2.697,65 | 2.778,56 | 2.589,72 | 2.812,85 | 59,85 | ||
| 3.924,62 | 10.02.2026 17:35:28 | -5,13 % -212,35 | +90,47 % | 4.045,52 | 4.197,87 | 3.842,27 | 4.293,03 | 60,11 | ||
| 87,18 | 10.02.2026 17:45:00 | -0,24 % -0,21 | +14,50 % | 87,30 | 87,73 | 86,20 | 99,24 | 60,41 | ||
| 542,29 | 10.02.2026 17:45:01 | -3,91 % -22,04 | +37,82 % | 559,80 | 563,29 | 541,61 | 593,56 | 67,36 | ||
| 96,59 | 10.02.2026 17:45:00 | -0,25 % -0,24 | +13,01 % | 96,77 | 97,21 | 95,61 | 119,61 | 75,13 | ||
| 777,38 | 10.02.2026 17:35:28 | -2,05 % -16,26 | +33,21 % | 786,65 | 798,34 | 771,06 | 798,82 | 108,85 | ||
| 321,22 | 10.02.2026 17:45:00 | -0,94 % -3,04 | +1,01 % | 324,08 | 324,51 | 320,59 | 412,38 | 298,91 | ||
| 338,22 | 10.02.2026 17:35:07 | -0,01 % -0,03 | +4,84 % | 337,45 | 341,07 | 336,38 | 368,25 | 308,68 | ||
| 353,19 | 10.02.2026 17:45:00 | -0,95 % -3,39 | -0,30 % | 356,55 | 356,64 | 353,19 | 458,91 | 338,97 | ||
| 429,40 | 10.02.2026 17:45:00 | +0,98 % +4,18 | -8,22 % | 426,10 | 429,52 | 425,44 | 746,36 | 420,48 | ||
| 803,09 | 10.02.2026 17:45:00 | -0,85 % -6,86 | +12,08 % | 810,32 | 812,44 | 801,99 | 812,24 | 465,80 | ||
| 659,18 | 10.02.2026 17:40:00 | +0,31 % +2,03 | +10,69 % | 656,90 | 661,58 | 656,37 | 657,35 | 501,95 | ||
| 524,04 | 10.02.2026 17:45:00 | -0,95 % -5,04 | -0,24 % | 526,81 | 526,81 | 524,04 | 679,86 | 502,01 | ||
| 1.008,13 | 09.02.2026 17:53:00 | +3,98 % +38,55 | +21,48 % | 1.008,13 | 1.008,13 | 1.008,13 | 1.045,19 | 580,38 | ||
| 972,48 | 10.02.2026 17:45:00 | -0,87 % -8,49 | +10,63 % | 980,94 | 983,82 | 972,14 | 992,22 | 610,27 | ||
| 1.141,96 | 10.02.2026 17:40:00 | -0,81 % -9,38 | +10,39 % | 1.151,80 | 1.152,08 | 1.141,30 | 1.162,72 | 663,05 | ||
| 1.117,07 | 09.02.2026 17:53:00 | +3,16 % +34,27 | +19,91 % | 1.117,07 | 1.117,07 | 1.117,07 | 1.156,47 | 688,52 | ||
| 847,69 | 10.02.2026 17:45:00 | +0,02 % +0,13 | +3,44 % | 847,69 | 847,69 | 847,69 | 847,56 | 689,67 | ||
| 1.208,59 | 10.02.2026 17:40:00 | -0,72 % -8,76 | +8,97 % | 1.217,31 | 1.218,56 | 1.208,08 | 1.227,79 | 757,83 | ||
| 1.175,13 | 10.02.2026 17:45:00 | +0,18 % +2,12 | +9,83 % | 1.173,01 | 1.180,58 | 1.168,53 | 1.175,89 | 795,99 | ||
| 1.004,42 | 10.02.2026 17:45:00 | 0,00 % 0,00 | +2,10 % | 1.004,42 | 1.004,42 | 1.004,42 | 1.004,42 | 884,42 | ||
| 1.004,44 | 10.02.2026 17:45:00 | 0,00 % 0,00 | +2,10 % | 1.004,44 | 1.004,44 | 1.004,44 | 1.004,44 | 884,44 | ||
| 930,33 | 10.02.2026 17:39:52 | +0,52 % +4,80 | -7,24 % | 927,62 | 932,17 | 924,22 | 1.560,82 | 924,33 | ||
| 1.729,81 | 10.02.2026 17:45:00 | -0,85 % -14,79 | +12,08 % | 1.745,38 | 1.749,96 | 1.727,46 | 1.749,52 | 941,06 | ||
| 1.426,77 | 10.02.2026 17:45:00 | -0,42 % -6,02 | +12,68 % | 1.432,31 | 1.436,99 | 1.425,64 | 1.434,75 | 971,63 | ||
| 1.858,09 | 10.02.2026 17:45:00 | -1,86 % -35,23 | +14,91 % | 1.892,89 | 1.892,89 | 1.853,14 | 2.014,60 | 973,16 | ||
| 1.838,47 | 10.02.2026 17:40:00 | -0,81 % -15,10 | +10,39 % | 1.854,30 | 1.854,76 | 1.837,40 | 1.871,90 | 1.022,62 | ||
| 3.051,22 | 10.02.2026 17:45:01 | -1,95 % -60,67 | +18,30 % | 3.099,52 | 3.109,13 | 3.049,34 | 3.186,36 | 1.032,83 | ||
| 1.438,94 | 10.02.2026 17:45:00 | +0,13 % +1,91 | +5,58 % | 1.437,04 | 1.444,30 | 1.431,31 | 1.445,25 | 1.056,70 | ||
| 1.908,47 | 10.02.2026 17:45:00 | -1,03 % -19,78 | +11,81 % | 1.927,74 | 1.932,89 | 1.907,08 | 1.951,05 | 1.067,27 | ||
| 1.637,43 | 10.02.2026 17:45:00 | -1,03 % -17,10 | +12,91 % | 1.654,52 | 1.663,06 | 1.636,12 | 1.669,41 | 1.110,71 | ||
| 1.722,59 | 10.02.2026 17:45:00 | -1,45 % -25,43 | +8,12 % | 1.746,82 | 1.751,28 | 1.721,92 | 1.780,05 | 1.116,91 | ||
| 2.025,58 | 10.02.2026 17:40:00 | -0,82 % -16,65 | +10,39 % | 2.043,04 | 2.043,54 | 2.024,41 | 2.062,42 | 1.118,55 | ||
| 2.012,68 | 10.02.2026 17:45:00 | -0,73 % -14,85 | +10,65 % | 2.028,21 | 2.028,93 | 2.010,12 | 2.048,71 | 1.129,69 | ||
| 2.115,47 | 10.02.2026 17:45:00 | -0,85 % -18,08 | +12,08 % | 2.134,51 | 2.140,11 | 2.112,59 | 2.139,57 | 1.133,98 | ||
| 1.945,74 | 10.02.2026 17:40:00 | -0,72 % -14,11 | +8,97 % | 1.959,78 | 1.961,79 | 1.944,93 | 1.976,65 | 1.168,80 | ||
| 2.052,40 | 10.02.2026 17:45:00 | -1,44 % -29,94 | +9,54 % | 2.080,13 | 2.085,44 | 2.049,49 | 2.129,40 | 1.230,85 | ||
| 2.094,48 | 10.02.2026 17:45:00 | -0,87 % -18,28 | +10,63 % | 2.112,71 | 2.118,90 | 2.093,74 | 2.137,00 | 1.232,81 | ||
| 2.230,93 | 10.02.2026 17:39:28 | -0,51 % -11,43 | +14,10 % | 2.242,36 | 2.251,44 | 2.222,26 | 2.247,18 | 1.275,89 | ||
| 2.143,89 | 10.02.2026 17:40:00 | -0,72 % -15,55 | +8,97 % | 2.159,36 | 2.161,58 | 2.143,00 | 2.177,96 | 1.278,51 | ||
| 2.005,35 | 10.02.2026 17:39:28 | -0,31 % -6,16 | +8,22 % | 2.010,41 | 2.015,13 | 1.996,62 | 2.012,61 | 1.337,35 | ||
| 3.723,58 | 10.02.2026 17:35:28 | -1,02 % -38,43 | +16,11 % | 3.745,56 | 3.773,27 | 3.708,60 | 3.771,30 | 1.344,47 |