Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 24.02.2026 09:00:05 | - - | - | - | - | - | 189,55 | - | ||
| - | 24.02.2026 09:00:05 | - - | - | - | - | - | 124,60 | - | ||
| 27,09 | 24.02.2026 17:35:29 | +18,76 % +4,28 | -59,12 % | 25,10 | 27,09 | 24,91 | 5.497,94 | 4,23 | ||
| 2.270,12 | 24.02.2026 17:35:29 | +15,02 % +296,37 | -49,31 % | 2.132,28 | 2.270,12 | 2.119,21 | 12.696,65 | 8,59 | ||
| 8.550,73 | 24.02.2026 17:35:29 | +11,26 % +865,57 | +61.593,58 % | 8.148,21 | 8.550,73 | 8.110,04 | 10.638,14 | 9,60 | ||
| 18,99 | 24.02.2026 17:35:29 | +3,77 % +0,69 | -13,21 % | 18,67 | 18,99 | 18,64 | 55,13 | 18,05 | ||
| 25,03 | 24.02.2026 17:45:00 | +2,41 % +0,59 | -11,96 % | 24,94 | 25,27 | 24,85 | 76,21 | 23,31 | ||
| 2.442,02 | 24.02.2026 17:35:29 | -15,01 % -431,30 | +51,70 % | 2.642,68 | 2.661,70 | 2.442,02 | 3.048,57 | 59,85 | ||
| 3.508,30 | 24.02.2026 17:35:29 | -18,76 % -810,39 | +61,53 % | 3.885,29 | 3.921,04 | 3.508,30 | 4.703,12 | 60,11 | ||
| 82,98 | 24.02.2026 17:45:00 | -1,89 % -1,60 | +8,73 % | 84,43 | 84,77 | 82,52 | 99,24 | 65,47 | ||
| 502,28 | 24.02.2026 17:45:00 | -4,84 % -25,56 | +22,67 % | 506,23 | 509,98 | 491,75 | 593,56 | 67,36 | ||
| 93,03 | 24.02.2026 17:45:00 | -1,72 % -1,63 | +8,58 % | 94,62 | 94,98 | 92,55 | 119,61 | 75,13 | ||
| 759,25 | 24.02.2026 17:35:29 | -7,50 % -61,58 | +27,44 % | 787,91 | 790,63 | 759,25 | 842,95 | 108,85 | ||
| 310,39 | 24.02.2026 17:45:00 | -0,43 % -1,33 | -3,31 % | 311,28 | 316,17 | 309,73 | 412,38 | 298,91 | ||
| 341,08 | 24.02.2026 17:50:01 | -0,05 % -0,18 | +5,72 % | 340,97 | 343,79 | 339,88 | 368,25 | 308,68 | ||
| 345,36 | 24.02.2026 17:45:00 | -0,25 % -0,85 | -3,44 % | 346,15 | 351,25 | 344,29 | 458,91 | 338,97 | ||
| 436,42 | 24.02.2026 17:45:00 | +1,22 % +5,24 | -5,80 % | 435,62 | 438,57 | 434,85 | 746,36 | 420,48 | ||
| 791,26 | 24.02.2026 17:45:00 | -1,42 % -11,43 | +9,50 % | 802,03 | 802,62 | 784,88 | 812,44 | 465,80 | ||
| 648,24 | 24.02.2026 17:50:00 | -1,06 % -6,96 | +9,19 % | 655,06 | 655,69 | 647,41 | 664,92 | 501,95 | ||
| 512,72 | 24.02.2026 17:45:00 | -0,23 % -1,19 | -3,32 % | 513,91 | 521,47 | 511,14 | 679,86 | 502,01 | ||
| 1.009,31 | 24.02.2026 17:53:00 | -1,40 % -14,33 | +21,63 % | 1.009,31 | 1.009,31 | 1.009,31 | 1.045,19 | 580,38 | ||
| 969,64 | 24.02.2026 17:45:00 | -1,24 % -12,22 | +9,36 % | 981,48 | 983,13 | 961,73 | 992,22 | 610,27 | ||
| 1.130,58 | 24.02.2026 17:50:00 | -0,98 % -11,17 | +8,40 % | 1.140,90 | 1.141,46 | 1.125,48 | 1.163,40 | 663,05 | ||
| 1.131,57 | 24.02.2026 17:53:00 | -1,22 % -13,98 | +21,47 % | 1.131,57 | 1.131,57 | 1.131,57 | 1.156,47 | 688,52 | ||
| 833,57 | 24.02.2026 17:45:00 | -0,16 % -1,37 | +1,73 % | 833,57 | 833,57 | 833,57 | 847,69 | 700,77 | ||
| 1.209,51 | 24.02.2026 17:50:00 | -0,80 % -9,73 | +8,26 % | 1.219,01 | 1.220,64 | 1.203,88 | 1.227,79 | 757,83 | ||
| 1.204,73 | 24.02.2026 17:45:00 | 0,00 % -0,02 | +12,80 % | 1.204,51 | 1.205,81 | 1.193,98 | 1.209,59 | 795,99 | ||
| 999,51 | 24.02.2026 17:45:00 | +0,02 % +0,20 | +1,60 % | 999,51 | 999,51 | 999,51 | 1.004,42 | 884,42 | ||
| 999,53 | 24.02.2026 17:45:00 | +0,02 % +0,20 | +1,61 % | 999,53 | 999,53 | 999,53 | 1.004,44 | 884,44 | ||
| 932,72 | 24.02.2026 17:50:01 | +1,88 % +17,23 | -6,52 % | 924,73 | 932,72 | 923,97 | 1.560,82 | 909,27 | ||
| 1.704,34 | 24.02.2026 17:45:00 | -1,42 % -24,62 | +9,50 % | 1.727,53 | 1.728,81 | 1.690,59 | 1.749,96 | 941,06 | ||
| 1.515,25 | 24.02.2026 17:45:00 | +0,40 % +6,11 | +19,16 % | 1.509,05 | 1.515,40 | 1.503,01 | 1.515,40 | 971,63 | ||
| 1.907,56 | 24.02.2026 17:45:00 | +0,11 % +2,08 | +15,78 % | 1.905,07 | 1.913,39 | 1.889,77 | 2.014,60 | 973,16 | ||
| 1.820,15 | 24.02.2026 17:50:00 | -0,98 % -17,99 | +8,40 % | 1.836,77 | 1.837,67 | 1.811,93 | 1.872,99 | 1.022,62 | ||
| 2.946,84 | 24.02.2026 17:45:00 | -2,42 % -73,02 | +12,02 % | 2.958,15 | 2.968,86 | 2.916,72 | 3.186,36 | 1.032,83 | ||
| 1.445,19 | 24.02.2026 17:45:00 | -0,12 % -1,69 | +6,17 % | 1.446,67 | 1.449,31 | 1.438,50 | 1.454,71 | 1.056,70 | ||
| 1.882,76 | 24.02.2026 17:45:00 | -1,80 % -34,49 | +9,17 % | 1.916,93 | 1.920,96 | 1.872,85 | 1.951,05 | 1.067,27 | ||
| 1.667,44 | 24.02.2026 17:45:00 | -0,27 % -4,59 | +13,80 % | 1.671,70 | 1.673,21 | 1.652,43 | 1.683,34 | 1.110,71 | ||
| 1.738,48 | 24.02.2026 17:45:00 | -0,41 % -7,20 | +7,53 % | 1.744,96 | 1.750,34 | 1.718,46 | 1.780,05 | 1.116,91 | ||
| 2.005,41 | 24.02.2026 17:50:00 | -0,98 % -19,81 | +8,40 % | 2.023,72 | 2.024,71 | 1.996,35 | 2.063,62 | 1.118,55 | ||
| 1.978,60 | 24.02.2026 17:45:00 | -1,22 % -24,53 | +7,98 % | 2.001,60 | 2.002,48 | 1.970,48 | 2.048,71 | 1.129,69 | ||
| 2.084,32 | 24.02.2026 17:45:00 | -1,42 % -30,11 | +9,50 % | 2.112,68 | 2.114,24 | 2.067,51 | 2.140,11 | 1.133,98 | ||
| 1.947,23 | 24.02.2026 17:50:00 | -0,80 % -15,66 | +8,26 % | 1.962,51 | 1.965,14 | 1.938,16 | 1.976,65 | 1.168,80 | ||
| 2.046,81 | 24.02.2026 17:45:00 | -0,59 % -12,23 | +7,67 % | 2.055,36 | 2.061,70 | 2.023,40 | 2.129,40 | 1.230,85 | ||
| 2.088,36 | 24.02.2026 17:45:00 | -1,24 % -26,32 | +9,36 % | 2.113,86 | 2.117,42 | 2.071,33 | 2.137,00 | 1.232,81 | ||
| 2.291,73 | 24.02.2026 17:50:01 | +0,23 % +5,16 | +16,61 % | 2.286,57 | 2.302,02 | 2.268,31 | 2.320,53 | 1.275,89 | ||
| 2.145,53 | 24.02.2026 17:50:00 | -0,80 % -17,26 | +8,26 % | 2.162,37 | 2.165,27 | 2.135,54 | 2.177,96 | 1.278,51 | ||
| 1.983,14 | 24.02.2026 17:50:06 | -1,62 % -32,70 | +6,69 % | 2.015,84 | 2.017,36 | 1.983,14 | 2.025,58 | 1.337,35 | ||
| 3.693,92 | 24.02.2026 17:35:29 | -3,75 % -143,83 | +14,01 % | 3.760,92 | 3.767,27 | 3.693,92 | 3.889,63 | 1.344,47 | ||
| 2.278,79 | 24.02.2026 17:45:00 | -1,04 % -24,04 | +7,85 % | 2.302,42 | 2.305,33 | 2.269,11 | 2.329,72 | 1.389,57 |