Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 189,55 | - | ||
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 124,60 | - | ||
| 32,43 | 05.02.2026 13:47:06 | +14,19 % +4,03 | -57,15 % | 30,51 | 32,43 | 28,76 | 5.497,94 | 4,23 | ||
| 2.576,37 | 05.02.2026 13:47:06 | +11,37 % +262,98 | -48,34 % | 2.451,12 | 2.576,37 | 2.336,61 | 12.696,65 | 8,59 | ||
| 9.279,50 | 05.02.2026 13:47:06 | +8,53 % +729,12 | +61.591,05 % | 8.932,31 | 9.279,50 | 8.614,86 | 10.638,14 | 9,60 | ||
| 1.870,65 | 05.02.2026 13:47:06 | +5,69 % +100,65 | -26,90 % | 1.822,74 | 1.870,65 | 1.778,93 | 16.572,49 | 9,69 | ||
| 19,33 | 05.02.2026 13:47:06 | +2,82 % +0,53 | -14,08 % | 19,08 | 19,33 | 18,85 | 55,13 | 18,75 | ||
| 24,17 | 05.02.2026 13:47:20 | +3,47 % +0,81 | -17,83 % | 23,69 | 24,17 | 23,41 | 76,21 | 23,31 | ||
| 87,05 | 05.02.2026 13:47:20 | -2,90 % -2,60 | +17,47 % | 89,64 | 89,64 | 86,47 | 99,24 | 49,24 | ||
| 2.466,48 | 05.02.2026 13:47:06 | -11,36 % -316,21 | +72,86 % | 2.617,14 | 2.754,88 | 2.466,48 | 2.812,85 | 59,85 | ||
| 3.634,17 | 05.02.2026 13:47:06 | -14,21 % -601,76 | +95,03 % | 3.920,84 | 4.182,95 | 3.634,17 | 4.293,03 | 60,11 | ||
| 97,40 | 05.02.2026 13:47:20 | -2,91 % -2,92 | +17,09 % | 100,28 | 100,28 | 96,82 | 119,61 | 62,63 | ||
| 550,06 | 05.02.2026 13:47:20 | -6,98 % -41,30 | +44,42 % | 574,31 | 588,80 | 550,06 | 593,56 | 67,36 | ||
| 749,35 | 05.02.2026 13:47:06 | -5,68 % -45,12 | +33,35 % | 770,86 | 790,52 | 749,35 | 798,82 | 108,85 | ||
| 319,06 | 05.02.2026 13:46:00 | -1,10 % -3,56 | +0,50 % | 322,62 | 322,86 | 319,06 | 412,38 | 298,91 | ||
| 334,89 | 05.02.2026 13:45:40 | -0,32 % -1,06 | +4,13 % | 335,59 | 335,59 | 333,51 | 368,25 | 308,68 | ||
| 354,32 | 05.02.2026 13:46:00 | -1,11 % -3,96 | +0,18 % | 358,27 | 358,30 | 354,26 | 458,91 | 338,97 | ||
| 428,27 | 05.02.2026 13:47:20 | +1,75 % +7,38 | -9,16 % | 423,95 | 428,27 | 421,37 | 746,36 | 420,48 | ||
| 795,37 | 05.02.2026 13:47:18 | -1,80 % -14,61 | +12,09 % | 810,05 | 811,85 | 795,37 | 812,24 | 456,59 | ||
| 648,01 | 05.02.2026 13:46:00 | -0,69 % -4,50 | +9,91 % | 652,37 | 652,37 | 644,20 | 654,80 | 501,95 | ||
| 525,72 | 05.02.2026 13:39:49 | -1,10 % -5,86 | +0,23 % | 531,58 | 531,58 | 525,72 | 679,86 | 502,01 | ||
| 1.012,12 | 04.02.2026 17:53:00 | -0,48 % -4,88 | +21,96 % | 1.012,12 | 1.012,12 | 1.012,12 | 1.045,19 | 580,38 | ||
| 972,73 | 05.02.2026 13:47:18 | -1,81 % -17,96 | +11,73 % | 990,27 | 992,22 | 972,73 | 990,73 | 610,27 | ||
| 1.133,14 | 05.02.2026 13:47:20 | -1,35 % -15,49 | +10,13 % | 1.149,04 | 1.149,04 | 1.133,14 | 1.162,72 | 663,05 | ||
| 1.132,56 | 04.02.2026 17:53:00 | -0,34 % -3,82 | +21,58 % | 1.132,56 | 1.132,56 | 1.132,56 | 1.156,47 | 688,52 | ||
| 820,62 | 04.02.2026 17:45:00 | -0,13 % -1,07 | +0,15 % | 820,62 | 820,62 | 820,62 | 828,19 | 689,67 | ||
| 1.209,83 | 05.02.2026 13:47:20 | -1,36 % -16,65 | +9,78 % | 1.226,17 | 1.226,32 | 1.209,83 | 1.227,79 | 757,83 | ||
| 1.166,18 | 05.02.2026 13:47:10 | -0,69 % -8,15 | +9,95 % | 1.174,06 | 1.174,11 | 1.164,83 | 1.175,89 | 795,99 | ||
| 982,12 | 04.02.2026 17:45:00 | +0,01 % +0,14 | -0,16 % | 982,12 | 982,12 | 982,12 | 985,65 | 884,42 | ||
| 982,14 | 04.02.2026 17:45:00 | +0,02 % +0,15 | -0,16 % | 982,14 | 982,14 | 982,14 | 985,67 | 884,44 | ||
| 1.713,18 | 05.02.2026 13:47:18 | -1,80 % -31,47 | +12,09 % | 1.744,81 | 1.748,68 | 1.713,18 | 1.749,52 | 922,45 | ||
| 939,71 | 05.02.2026 13:47:06 | +1,43 % +13,21 | -7,14 % | 933,44 | 939,71 | 927,71 | 1.560,82 | 925,22 | ||
| 1.411,71 | 05.02.2026 13:47:01 | -0,43 % -6,07 | +11,50 % | 1.417,79 | 1.421,14 | 1.407,11 | 1.429,32 | 971,63 | ||
| 1.881,99 | 05.02.2026 13:47:20 | -2,55 % -49,23 | +17,21 % | 1.930,85 | 1.930,89 | 1.881,31 | 2.014,60 | 973,16 | ||
| 1.824,27 | 05.02.2026 13:47:20 | -1,35 % -24,94 | +10,13 % | 1.849,87 | 1.849,87 | 1.824,27 | 1.871,90 | 1.022,62 | ||
| 3.069,39 | 05.02.2026 13:47:20 | -3,49 % -110,98 | +20,90 % | 3.134,61 | 3.173,59 | 3.069,39 | 3.186,36 | 1.032,83 | ||
| 1.429,12 | 05.02.2026 13:47:16 | -0,75 % -10,84 | +5,79 % | 1.439,70 | 1.439,75 | 1.427,74 | 1.445,16 | 1.056,70 | ||
| 1.902,27 | 05.02.2026 13:47:20 | -2,04 % -39,61 | +12,60 % | 1.941,60 | 1.943,21 | 1.902,27 | 1.951,05 | 1.067,27 | ||
| 1.620,15 | 05.02.2026 13:47:16 | -1,41 % -23,22 | +12,15 % | 1.642,94 | 1.642,97 | 1.619,52 | 1.669,41 | 1.093,17 | ||
| 2.095,14 | 05.02.2026 13:47:18 | -1,80 % -38,48 | +12,09 % | 2.133,81 | 2.138,55 | 2.095,14 | 2.139,57 | 1.111,55 | ||
| 1.728,53 | 05.02.2026 13:47:20 | -2,10 % -37,12 | +9,21 % | 1.764,90 | 1.765,06 | 1.728,53 | 1.780,05 | 1.116,91 | ||
| 2.009,94 | 05.02.2026 13:47:20 | -1,35 % -27,48 | +10,13 % | 2.038,15 | 2.038,15 | 2.009,94 | 2.062,42 | 1.118,55 | ||
| 1.994,55 | 05.02.2026 13:47:20 | -1,44 % -29,23 | +10,45 % | 2.024,36 | 2.024,36 | 1.994,55 | 2.048,71 | 1.129,69 | ||
| 1.947,74 | 05.02.2026 13:47:20 | -1,36 % -26,81 | +9,78 % | 1.974,04 | 1.974,28 | 1.947,74 | 1.976,65 | 1.168,80 | ||
| 2.039,18 | 05.02.2026 13:47:20 | -2,09 % -43,58 | +9,56 % | 2.082,44 | 2.082,63 | 2.039,18 | 2.129,40 | 1.230,85 | ||
| 2.095,02 | 05.02.2026 13:47:18 | -1,81 % -38,67 | +11,73 % | 2.132,79 | 2.137,00 | 2.095,02 | 2.133,79 | 1.232,81 | ||
| 2.201,69 | 05.02.2026 13:47:06 | -1,25 % -27,92 | +13,45 % | 2.221,13 | 2.224,35 | 2.199,88 | 2.239,42 | 1.275,89 | ||
| 2.146,10 | 05.02.2026 13:47:20 | -1,36 % -29,53 | +9,78 % | 2.175,07 | 2.175,35 | 2.146,10 | 2.177,96 | 1.278,51 | ||
| 1.975,03 | 05.02.2026 13:47:06 | -1,17 % -23,46 | +7,52 % | 1.998,00 | 1.998,37 | 1.975,03 | 2.004,11 | 1.337,35 | ||
| 3.651,87 | 05.02.2026 13:47:06 | -2,84 % -106,59 | +16,00 % | 3.702,74 | 3.749,25 | 3.651,87 | 3.768,81 | 1.344,47 |