Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 189,55 | 18.12.2025 09:00:26 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 124,60 | 18.12.2025 09:00:26 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 86,77 | 18.12.2025 17:35:28 | -2,38 % -2,12 | -38,29 % | 91,45 | 96,79 | 86,67 | 5.497,94 | 4,23 | ||
| 5.539,70 | 18.12.2025 17:35:28 | -1,90 % -107,30 | +659,16 % | 5.777,18 | 6.048,74 | 5.534,17 | 12.696,65 | 8,59 | ||
| 2.685,18 | 18.12.2025 17:35:28 | -0,95 % -25,69 | +16.429,70 % | 2.742,19 | 2.807,37 | 2.683,86 | 16.572,49 | 9,69 | ||
| 16,22 | 18.12.2025 17:35:28 | -1,40 % -0,23 | -94,62 % | 16,74 | 17,33 | 16,20 | 375,30 | 16,00 | ||
| 23,02 | 18.12.2025 17:35:28 | -0,48 % -0,11 | -55,98 % | 23,27 | 23,55 | 23,02 | 56,26 | 22,92 | ||
| 29,63 | 18.12.2025 17:36:00 | -1,36 % -0,41 | -62,76 % | 30,02 | 30,20 | 29,61 | 81,57 | 29,71 | ||
| 78,17 | 18.12.2025 17:00:08 | -1,28 % -1,01 | +79,42 % | 79,11 | 80,11 | 78,00 | 99,24 | 42,98 | ||
| 87,94 | 18.12.2025 17:00:08 | -1,10 % -0,98 | +58,47 % | 88,99 | 90,17 | 87,75 | 119,61 | 54,61 | ||
| 1.325,69 | 18.12.2025 17:35:28 | +1,90 % +24,78 | +451,98 % | 1.270,98 | 1.326,96 | 1.208,42 | 1.347,32 | 59,85 | ||
| 1.708,61 | 18.12.2025 17:35:28 | +2,38 % +39,70 | +163,22 % | 1.620,88 | 1.710,66 | 1.520,56 | 2.354,95 | 60,11 | ||
| 377,24 | 18.12.2025 17:36:00 | +2,73 % +10,03 | +343,70 % | 367,75 | 377,72 | 363,49 | 375,48 | 67,36 | ||
| 539,31 | 18.12.2025 17:35:28 | +0,95 % +5,10 | +246,10 % | 528,08 | 539,57 | 515,24 | 543,77 | 108,85 | ||
| 317,23 | 18.12.2025 15:00:00 | +0,12 % +0,39 | -6,44 % | 316,95 | 318,16 | 316,14 | 412,38 | 298,91 | ||
| 329,41 | 18.12.2025 17:35:15 | -0,03 % -0,11 | +9,73 % | 328,98 | 330,07 | 323,94 | 368,25 | 299,24 | ||
| 354,37 | 18.12.2025 15:00:00 | +0,36 % +1,26 | -17,37 % | 353,06 | 354,40 | 353,06 | 458,91 | 338,97 | ||
| 709,77 | 18.12.2025 17:36:00 | +0,38 % +2,71 | +72,53 % | 706,40 | 710,77 | 701,01 | 718,07 | 407,85 | ||
| 472,81 | 18.12.2025 17:36:00 | -0,68 % -3,22 | -37,00 % | 475,88 | 477,26 | 472,65 | 759,59 | 473,35 | ||
| 588,93 | 18.12.2025 17:36:00 | -0,31 % -1,84 | +18,77 % | 591,03 | 591,76 | 586,70 | 623,25 | 490,52 | ||
| 525,84 | 18.12.2025 10:56:09 | +0,37 % +1,95 | -17,07 % | 525,84 | 525,84 | 525,84 | 679,86 | 502,01 | ||
| 872,99 | 18.12.2025 17:36:00 | +0,59 % +5,13 | +52,37 % | 868,03 | 873,29 | 862,26 | 881,15 | 565,84 | ||
| 824,39 | 17.12.2025 17:53:00 | +0,02 % +0,17 | +35,33 % | 824,39 | 824,39 | 824,39 | 849,72 | 580,38 | ||
| 1.020,57 | 18.12.2025 17:36:00 | +0,38 % +3,85 | +65,65 % | 1.015,49 | 1.022,13 | 1.012,00 | 1.024,57 | 610,46 | ||
| 806,37 | 17.12.2025 17:45:00 | -0,01 % -0,06 | +19,15 % | 806,37 | 806,37 | 806,37 | 822,07 | 668,57 | ||
| 925,75 | 17.12.2025 17:53:00 | +0,15 % +1,41 | +19,51 % | 925,75 | 925,75 | 925,75 | 963,41 | 688,52 | ||
| 1.095,88 | 18.12.2025 17:36:00 | +0,59 % +6,41 | +46,28 % | 1.089,41 | 1.096,19 | 1.087,33 | 1.096,14 | 741,41 | ||
| 1.054,53 | 18.12.2025 17:36:00 | -0,51 % -5,44 | +40,19 % | 1.060,07 | 1.061,04 | 1.046,02 | 1.103,03 | 742,94 | ||
| 1.528,81 | 18.12.2025 17:36:00 | +0,38 % +5,84 | +83,95 % | 1.521,55 | 1.530,97 | 1.509,94 | 1.546,69 | 823,98 | ||
| 968,47 | 17.12.2025 17:45:00 | +0,13 % +1,21 | +5,22 % | 968,47 | 968,47 | 968,47 | 985,65 | 884,42 | ||
| 968,48 | 17.12.2025 17:45:00 | +0,13 % +1,21 | +5,22 % | 968,48 | 968,48 | 968,48 | 985,67 | 884,44 | ||
| 1.574,42 | 18.12.2025 17:36:00 | -0,28 % -4,39 | +72,05 % | 1.578,42 | 1.581,62 | 1.559,74 | 1.596,25 | 914,73 | ||
| 1.238,83 | 18.12.2025 17:36:00 | +0,64 % +7,91 | +32,65 % | 1.230,21 | 1.239,32 | 1.221,55 | 1.244,60 | 921,46 | ||
| 1.642,15 | 18.12.2025 17:36:00 | +0,38 % +6,19 | +72,82 % | 1.633,97 | 1.644,65 | 1.628,36 | 1.648,58 | 941,50 | ||
| 1.336,84 | 18.12.2025 17:36:00 | -0,33 % -4,39 | +34,12 % | 1.341,38 | 1.341,65 | 1.328,75 | 1.399,56 | 982,33 | ||
| 1.425,72 | 18.12.2025 17:36:00 | -0,81 % -11,60 | +43,73 % | 1.437,51 | 1.445,03 | 1.413,49 | 1.521,72 | 987,49 | ||
| 1.680,56 | 18.12.2025 17:36:17 | +0,56 % +9,29 | +67,13 % | 1.670,63 | 1.680,69 | 1.660,60 | 1.680,47 | 991,28 | ||
| 1.869,65 | 18.12.2025 17:36:00 | +0,38 % +7,13 | +86,69 % | 1.860,78 | 1.872,29 | 1.846,57 | 1.891,52 | 992,89 | ||
| 1.022,94 | 18.12.2025 17:36:17 | -0,23 % -2,38 | -31,79 % | 1.028,33 | 1.034,49 | 1.022,81 | 1.560,82 | 1.020,65 | ||
| 1.809,11 | 18.12.2025 17:36:00 | +0,38 % +6,82 | +74,06 % | 1.800,10 | 1.811,87 | 1.793,92 | 1.816,20 | 1.029,82 | ||
| 2.522,94 | 18.12.2025 17:36:00 | +1,37 % +34,05 | +132,58 % | 2.490,78 | 2.524,57 | 2.476,37 | 2.516,71 | 1.032,83 | ||
| 1.791,14 | 18.12.2025 17:36:00 | +0,44 % +7,88 | +68,30 % | 1.781,02 | 1.793,89 | 1.775,13 | 1.797,83 | 1.051,23 | ||
| 1.585,58 | 18.12.2025 17:36:00 | +0,61 % +9,59 | +47,98 % | 1.577,33 | 1.586,24 | 1.564,00 | 1.592,13 | 1.062,15 | ||
| 1.859,92 | 18.12.2025 17:36:00 | +0,40 % +7,42 | +67,57 % | 1.850,90 | 1.862,57 | 1.834,63 | 1.871,92 | 1.103,21 | ||
| 1.880,20 | 18.12.2025 17:36:00 | +0,59 % +11,05 | +62,45 % | 1.869,52 | 1.880,85 | 1.857,08 | 1.897,78 | 1.143,06 | ||
| 1.763,32 | 18.12.2025 17:36:00 | +0,59 % +10,32 | +52,62 % | 1.752,91 | 1.763,82 | 1.749,56 | 1.763,74 | 1.143,48 | ||
| 1.942,71 | 18.12.2025 17:36:00 | +0,59 % +11,37 | +53,71 % | 1.931,24 | 1.943,26 | 1.927,55 | 1.943,17 | 1.250,81 | ||
| 1.897,79 | 18.12.2025 17:35:28 | +1,30 % +24,39 | +39,86 % | 1.875,36 | 1.898,53 | 1.857,18 | 1.965,72 | 1.268,56 | ||
| 1.822,70 | 18.12.2025 17:36:17 | -0,12 % -2,11 | +30,81 % | 1.824,90 | 1.824,90 | 1.807,77 | 1.829,53 | 1.337,35 | ||
| 3.079,81 | 18.12.2025 17:35:28 | +0,48 % +14,74 | +101,72 % | 3.047,59 | 3.080,56 | 3.010,74 | 3.092,47 | 1.344,47 |