Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18,54 | 12.02.2026 11:48:34 | +0,82 % +0,15 | -15,95 % | 18,28 | 18,56 | 18,22 | 55,13 | 18,39 | ||
| 24,03 | 12.02.2026 11:48:32 | -1,15 % -0,28 | -14,49 % | 24,08 | 24,17 | 23,95 | 76,21 | 23,31 | ||
| 87,49 | 12.02.2026 11:48:00 | +2,16 % +1,85 | +12,21 % | 85,70 | 87,89 | 85,70 | 99,24 | 62,52 | ||
| 97,24 | 12.02.2026 11:48:00 | +2,01 % +1,92 | +11,25 % | 95,28 | 97,63 | 95,28 | 119,61 | 75,13 | ||
| - | 12.02.2026 09:01:00 | - - | - | - | - | - | 124,60 | - | ||
| - | 12.02.2026 09:01:00 | - - | - | - | - | - | 189,55 | - | ||
| 335,64 | 12.02.2026 11:39:01 | -0,28 % -0,95 | +4,33 % | 336,20 | 339,28 | 334,58 | 368,25 | 308,68 | ||
| 320,00 | 12.02.2026 11:48:00 | +0,11 % +0,34 | -0,42 % | 320,07 | 320,45 | 320,00 | 412,38 | 298,91 | ||
| 352,88 | 12.02.2026 11:48:00 | -0,06 % -0,22 | -1,27 % | 352,88 | 352,94 | 352,88 | 458,91 | 338,97 | ||
| 553,47 | 12.02.2026 11:48:32 | +2,30 % +12,43 | +32,13 % | 551,47 | 557,40 | 547,27 | 593,56 | 67,36 | ||
| 658,68 | 12.02.2026 11:48:00 | -0,45 % -2,95 | +11,45 % | 661,50 | 664,92 | 657,16 | 663,67 | 501,95 | ||
| 523,66 | 11.02.2026 17:45:00 | -0,07 % -0,38 | -1,26 % | 524,04 | 524,04 | 523,66 | 679,86 | 502,01 | ||
| 427,23 | 12.02.2026 11:48:32 | -0,57 % -2,44 | -7,26 % | 427,62 | 428,46 | 426,45 | 746,36 | 420,48 | ||
| 803,24 | 12.02.2026 11:48:32 | +0,51 % +4,04 | +10,59 % | 800,77 | 807,58 | 799,73 | 812,44 | 465,80 | ||
| 809,29 | 12.02.2026 11:48:34 | -1,60 % -13,16 | +38,04 % | 832,14 | 837,85 | 807,18 | 822,45 | 108,85 | ||
| 842,85 | 11.02.2026 17:45:00 | -0,57 % -4,84 | +2,87 % | 842,85 | 842,85 | 842,85 | 847,69 | 694,52 | ||
| 975,77 | 12.02.2026 11:48:32 | +0,36 % +3,50 | +9,65 % | 972,43 | 980,75 | 971,83 | 992,22 | 610,27 | ||
| 1.003,34 | 11.02.2026 17:45:00 | -0,11 % -1,08 | +1,99 % | 1.003,34 | 1.003,34 | 1.003,34 | 1.004,42 | 884,42 | ||
| 1.003,35 | 11.02.2026 17:45:00 | -0,11 % -1,09 | +1,99 % | 1.003,35 | 1.003,35 | 1.003,35 | 1.004,44 | 884,44 | ||
| 1.025,76 | 11.02.2026 17:53:00 | +0,61 % +6,17 | +23,61 % | 1.025,76 | 1.025,76 | 1.025,76 | 1.045,19 | 580,38 | ||
| 1.141,68 | 11.02.2026 17:53:00 | +1,07 % +12,11 | +22,55 % | 1.141,68 | 1.141,68 | 1.141,68 | 1.156,47 | 688,52 | ||
| 1.148,31 | 12.02.2026 11:48:32 | +0,75 % +8,60 | +9,28 % | 1.141,66 | 1.150,48 | 1.140,21 | 1.162,72 | 663,05 | ||
| 1.184,52 | 12.02.2026 11:48:10 | +0,20 % +2,34 | +10,69 % | 1.182,17 | 1.187,76 | 1.180,20 | 1.185,28 | 795,99 | ||
| 1.217,84 | 12.02.2026 11:48:32 | +0,61 % +7,40 | +8,35 % | 1.210,49 | 1.219,79 | 1.209,59 | 1.227,79 | 757,83 | ||
| 1.456,28 | 12.02.2026 11:48:00 | +1,27 % +18,25 | +13,09 % | 1.437,36 | 1.456,29 | 1.433,15 | 1.444,49 | 971,63 | ||
| 1.438,15 | 12.02.2026 11:48:41 | -0,56 % -8,14 | +6,26 % | 1.446,20 | 1.449,84 | 1.435,82 | 1.446,35 | 1.056,70 | ||
| 920,62 | 12.02.2026 11:48:34 | +0,41 % +3,72 | -8,11 % | 914,25 | 921,21 | 912,66 | 1.560,82 | 916,90 | ||
| 1.645,94 | 12.02.2026 11:48:30 | +0,29 % +4,70 | +12,01 % | 1.641,47 | 1.649,65 | 1.636,25 | 1.669,41 | 1.110,71 | ||
| 1.730,14 | 12.02.2026 11:48:32 | +0,51 % +8,71 | +10,59 % | 1.724,83 | 1.739,50 | 1.722,57 | 1.749,96 | 941,06 | ||
| 1.741,29 | 12.02.2026 11:48:32 | +0,31 % +5,43 | +7,37 % | 1.735,24 | 1.749,66 | 1.735,24 | 1.780,05 | 1.116,91 | ||
| 1.848,70 | 12.02.2026 11:48:32 | +0,75 % +13,85 | +9,28 % | 1.837,99 | 1.852,19 | 1.835,66 | 1.871,90 | 1.022,62 | ||
| 1.932,21 | 12.02.2026 11:48:41 | +0,68 % +13,05 | +11,28 % | 1.918,61 | 1.936,30 | 1.918,01 | 1.951,05 | 1.067,27 | ||
| 1.960,63 | 12.02.2026 11:48:32 | +0,61 % +11,91 | +8,35 % | 1.948,80 | 1.963,76 | 1.947,35 | 1.976,65 | 1.168,80 | ||
| 1.906,12 | 12.02.2026 11:48:38 | +0,77 % +14,56 | +14,81 % | 1.891,28 | 1.910,01 | 1.890,34 | 2.014,60 | 973,16 | ||
| 1.999,27 | 12.02.2026 11:48:30 | -0,57 % -11,50 | +8,18 % | 2.010,52 | 2.017,91 | 1.999,27 | 2.015,13 | 1.337,35 | ||
| 2.021,68 | 12.02.2026 11:48:32 | +0,84 % +16,79 | +9,42 % | 2.008,17 | 2.025,06 | 2.005,66 | 2.048,71 | 1.129,69 | ||
| 2.036,86 | 12.02.2026 11:48:32 | +0,75 % +15,26 | +9,28 % | 2.025,07 | 2.040,70 | 2.022,50 | 2.062,42 | 1.118,55 | ||
| 2.068,09 | 12.02.2026 11:48:32 | +0,46 % +9,45 | +8,29 % | 2.060,17 | 2.078,83 | 2.060,17 | 2.129,40 | 1.230,85 | ||
| 2.101,57 | 12.02.2026 11:48:32 | +0,36 % +7,55 | +9,65 % | 2.094,37 | 2.112,29 | 2.093,08 | 2.137,00 | 1.232,81 | ||
| 2.115,87 | 12.02.2026 11:48:32 | +0,51 % +10,65 | +10,59 % | 2.109,37 | 2.127,31 | 2.106,62 | 2.140,11 | 1.133,98 | ||
| 2.160,30 | 12.02.2026 11:48:32 | +0,61 % +13,12 | +8,35 % | 2.147,27 | 2.163,76 | 2.145,67 | 2.177,96 | 1.278,51 | ||
| 2.186,69 | 11.02.2026 17:50:07 | +0,90 % +19,45 | +7,76 % | 2.186,69 | 2.186,69 | 2.186,69 | 2.186,69 | 1.440,80 | ||
| 2.257,74 | 12.02.2026 11:48:34 | +0,36 % +8,10 | +14,47 % | 2.249,64 | 2.266,26 | 2.240,85 | 2.251,44 | 1.275,89 | ||
| 2.277,59 | 12.02.2026 11:48:24 | -0,12 % -2,79 | +9,73 % | 2.279,21 | 2.289,38 | 2.274,10 | 2.284,41 | 1.637,00 | ||
| 2.276,17 | 12.02.2026 11:48:32 | +0,31 % +7,06 | +9,09 % | 2.269,20 | 2.279,83 | 2.267,74 | 2.287,06 | 1.398,14 | ||
| 2.308,24 | 12.02.2026 11:48:32 | +0,69 % +15,91 | +8,49 % | 2.292,29 | 2.311,41 | 2.290,58 | 2.329,72 | 1.389,57 | ||
| 2.313,99 | 12.02.2026 11:48:04 | -0,71 % -16,52 | +9,06 % | 2.330,37 | 2.341,20 | 2.311,47 | 2.331,05 | 1.422,44 | ||
| 2.313,99 | 12.02.2026 11:48:04 | -0,71 % -16,52 | +9,06 % | 2.330,37 | 2.341,20 | 2.311,47 | 2.331,05 | 1.428,00 | ||
| 2.483,66 | 12.02.2026 11:48:34 | +0,01 % +0,32 | +13,04 % | 2.483,34 | 2.497,75 | 2.474,34 | 2.483,34 | 1.514,28 | ||
| 2.470,29 | 12.02.2026 11:48:10 | -0,94 % -23,51 | +6,58 % | 2.493,42 | 2.495,04 | 2.466,47 | 2.493,91 | 1.866,62 |