Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18,33 | 18.02.2026 16:58:08 | -3,83 % -0,73 | -12,89 % | 18,99 | 18,99 | 18,33 | 55,13 | 18,22 | ||
| 24,93 | 18.02.2026 16:58:07 | -3,78 % -0,98 | -8,86 % | 25,45 | 25,49 | 24,91 | 76,21 | 23,31 | ||
| 86,78 | 18.02.2026 16:49:29 | +1,44 % +1,23 | +12,09 % | 85,67 | 86,78 | 85,01 | 99,24 | 65,47 | ||
| 96,90 | 18.02.2026 16:49:29 | +1,35 % +1,29 | +11,59 % | 95,55 | 96,90 | 94,79 | 119,61 | 75,13 | ||
| - | 18.02.2026 09:00:24 | - - | - | - | - | - | 124,60 | - | ||
| - | 18.02.2026 09:00:24 | - - | - | - | - | - | 189,55 | - | ||
| 340,73 | 18.02.2026 16:55:35 | -0,96 % -3,31 | +6,64 % | 344,33 | 345,25 | 340,05 | 368,25 | 308,68 | ||
| 316,76 | 18.02.2026 15:00:00 | -0,17 % -0,53 | -1,16 % | 316,94 | 318,82 | 316,76 | 412,38 | 298,91 | ||
| 350,95 | 18.02.2026 15:00:00 | +0,05 % +0,17 | -1,92 % | 350,81 | 352,74 | 350,75 | 458,91 | 338,97 | ||
| 508,10 | 18.02.2026 16:58:07 | +7,59 % +35,83 | +15,34 % | 489,14 | 508,66 | 487,60 | 593,56 | 67,36 | ||
| 659,30 | 18.02.2026 16:58:00 | +0,24 % +1,55 | +10,79 % | 657,54 | 661,33 | 656,43 | 664,92 | 501,95 | ||
| 520,90 | 18.02.2026 14:27:51 | +0,06 % +0,30 | -1,84 % | 523,55 | 523,55 | 520,60 | 679,86 | 502,01 | ||
| 435,39 | 18.02.2026 16:58:07 | -1,89 % -8,39 | -4,22 % | 439,85 | 440,21 | 435,26 | 746,36 | 420,48 | ||
| 784,24 | 18.02.2026 16:58:07 | +1,32 % +10,18 | +7,12 % | 776,70 | 786,26 | 775,26 | 812,44 | 465,80 | ||
| 818,35 | 18.02.2026 16:58:08 | +7,67 % +58,31 | +27,57 % | 766,10 | 818,84 | 766,10 | 837,85 | 108,85 | ||
| 833,83 | 17.02.2026 17:45:00 | -0,72 % -6,04 | +1,76 % | 833,83 | 833,83 | 833,83 | 847,69 | 699,13 | ||
| 957,18 | 18.02.2026 16:58:07 | +1,23 % +11,67 | +6,63 % | 945,96 | 959,58 | 945,11 | 992,22 | 610,27 | ||
| 996,64 | 17.02.2026 17:45:00 | -0,36 % -3,57 | +1,31 % | 996,64 | 996,64 | 996,64 | 1.004,42 | 884,42 | ||
| 996,65 | 17.02.2026 17:45:00 | -0,36 % -3,58 | +1,31 % | 996,65 | 996,65 | 996,65 | 1.004,44 | 884,44 | ||
| 997,50 | 17.02.2026 17:53:00 | -1,18 % -11,96 | +20,20 % | 997,50 | 997,50 | 997,50 | 1.045,19 | 580,38 | ||
| 1.114,73 | 17.02.2026 17:53:00 | -0,83 % -9,28 | +19,66 % | 1.114,73 | 1.114,73 | 1.114,73 | 1.156,47 | 688,52 | ||
| 1.132,67 | 18.02.2026 16:58:07 | +1,51 % +16,86 | +6,99 % | 1.119,52 | 1.133,77 | 1.117,97 | 1.162,72 | 663,05 | ||
| 1.201,98 | 18.02.2026 16:58:07 | +1,49 % +17,69 | +10,89 % | 1.184,67 | 1.203,29 | 1.184,09 | 1.192,23 | 795,99 | ||
| 1.206,81 | 18.02.2026 16:58:07 | +1,42 % +16,94 | +6,51 % | 1.190,41 | 1.207,26 | 1.189,80 | 1.227,79 | 757,83 | ||
| 1.448,06 | 18.02.2026 16:58:12 | +1,70 % +24,14 | +4,61 % | 1.424,27 | 1.449,07 | 1.423,79 | 1.449,84 | 1.056,70 | ||
| 1.494,43 | 18.02.2026 16:58:07 | +1,86 % +27,23 | +15,38 % | 1.467,75 | 1.495,07 | 1.467,30 | 1.476,92 | 971,63 | ||
| 916,15 | 18.02.2026 16:58:09 | -1,91 % -17,86 | -6,39 % | 932,21 | 932,21 | 916,00 | 1.560,82 | 912,66 | ||
| 1.666,80 | 18.02.2026 16:58:10 | +0,99 % +16,40 | +12,63 % | 1.650,93 | 1.670,89 | 1.649,93 | 1.669,41 | 1.110,71 | ||
| 1.689,22 | 18.02.2026 16:58:07 | +1,32 % +21,93 | +7,12 % | 1.672,98 | 1.693,56 | 1.669,86 | 1.749,96 | 941,06 | ||
| 1.703,69 | 18.02.2026 16:58:00 | +1,41 % +23,64 | +3,91 % | 1.679,08 | 1.704,90 | 1.679,08 | 1.780,05 | 1.116,91 | ||
| 1.823,52 | 18.02.2026 16:58:07 | +1,51 % +27,15 | +6,99 % | 1.802,35 | 1.825,29 | 1.799,85 | 1.871,90 | 1.022,62 | ||
| 1.892,35 | 18.02.2026 16:58:08 | +2,11 % +39,16 | +7,46 % | 1.854,00 | 1.892,88 | 1.853,05 | 1.951,05 | 1.067,27 | ||
| 1.942,87 | 18.02.2026 16:58:07 | +1,42 % +27,27 | +6,51 % | 1.916,47 | 1.943,60 | 1.915,49 | 1.976,65 | 1.168,80 | ||
| 1.854,05 | 18.02.2026 16:58:00 | +2,11 % +38,25 | +10,21 % | 1.816,54 | 1.856,46 | 1.815,38 | 2.014,60 | 973,16 | ||
| 2.009,31 | 18.02.2026 16:58:08 | +1,22 % +24,18 | +6,80 % | 1.984,43 | 2.009,80 | 1.981,84 | 2.017,91 | 1.337,35 | ||
| 1.988,58 | 18.02.2026 16:58:07 | +1,72 % +33,72 | +6,69 % | 1.961,28 | 1.990,26 | 1.958,81 | 2.048,71 | 1.129,69 | ||
| 2.009,12 | 18.02.2026 16:58:07 | +1,51 % +29,92 | +6,99 % | 1.985,79 | 2.011,07 | 1.983,04 | 2.062,42 | 1.118,55 | ||
| 2.013,92 | 18.02.2026 16:58:00 | +1,49 % +29,52 | +4,38 % | 1.987,13 | 2.015,58 | 1.987,13 | 2.129,40 | 1.230,85 | ||
| 2.061,53 | 18.02.2026 16:58:07 | +1,23 % +25,13 | +6,64 % | 2.037,37 | 2.066,70 | 2.035,53 | 2.137,00 | 1.232,81 | ||
| 2.065,83 | 18.02.2026 16:58:07 | +1,32 % +26,82 | +7,12 % | 2.045,97 | 2.071,14 | 2.042,16 | 2.140,11 | 1.133,98 | ||
| 2.140,73 | 18.02.2026 16:58:07 | +1,42 % +30,04 | +6,51 % | 2.111,64 | 2.141,54 | 2.110,56 | 2.177,96 | 1.278,51 | ||
| 2.161,78 | 17.02.2026 17:50:06 | +0,52 % +11,12 | +6,53 % | 2.161,78 | 2.161,78 | 2.161,78 | 2.186,69 | 1.440,80 | ||
| 2.252,50 | 18.02.2026 16:58:08 | +1,63 % +36,23 | +6,55 % | 2.217,16 | 2.253,00 | 2.216,21 | 2.287,06 | 1.398,14 | ||
| 2.295,80 | 18.02.2026 16:55:51 | +0,97 % +22,09 | +9,41 % | 2.272,06 | 2.301,65 | 2.262,14 | 2.291,46 | 1.637,00 | ||
| 2.314,21 | 18.02.2026 16:57:45 | +1,45 % +33,07 | +16,07 % | 2.279,44 | 2.314,36 | 2.272,89 | 2.297,27 | 1.275,89 | ||
| 2.280,95 | 18.02.2026 16:58:07 | +1,64 % +36,75 | +6,21 % | 2.245,28 | 2.281,71 | 2.244,25 | 2.329,72 | 1.389,57 | ||
| 2.310,52 | 18.02.2026 16:58:08 | +1,56 % +35,44 | +6,47 % | 2.274,86 | 2.312,05 | 2.274,86 | 2.341,20 | 1.422,44 | ||
| 2.310,52 | 18.02.2026 16:58:08 | +1,56 % +35,44 | +6,47 % | 2.274,86 | 2.312,05 | 2.274,86 | 2.341,20 | 1.428,00 | ||
| 2.470,96 | 18.02.2026 16:58:00 | +0,91 % +22,36 | +4,65 % | 2.448,74 | 2.474,20 | 2.445,32 | 2.495,04 | 1.866,62 | ||
| 2.529,03 | 18.02.2026 16:58:09 | +2,70 % +66,40 | +12,10 % | 2.465,73 | 2.529,03 | 2.465,73 | 2.508,00 | 1.514,28 |