Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22,71 | 19.12.2025 16:05:47 | -1,35 % -0,31 | -56,19 % | 23,07 | 23,09 | 22,69 | 56,26 | 22,92 | ||
| 29,00 | 19.12.2025 16:05:57 | -2,13 % -0,63 | -63,27 % | 29,52 | 29,52 | 28,97 | 81,57 | 29,61 | ||
| 77,87 | 19.12.2025 16:04:10 | -0,42 % -0,33 | +77,20 % | 77,96 | 79,28 | 77,49 | 99,24 | 42,98 | ||
| 87,65 | 19.12.2025 16:04:10 | -0,42 % -0,37 | +56,87 % | 87,90 | 89,31 | 87,34 | 119,61 | 54,61 | ||
| 124,60 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 189,55 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 324,58 | 19.12.2025 16:05:11 | -1,47 % -4,83 | +9,70 % | 329,94 | 330,79 | 323,28 | 368,25 | 299,24 | ||
| 15,55 | 19.12.2025 16:05:47 | -4,13 % -0,67 | -94,69 % | 16,31 | 16,36 | 15,50 | 375,30 | 16,00 | ||
| 393,35 | 19.12.2025 16:05:57 | +4,27 % +16,11 | +355,82 % | 380,16 | 394,10 | 380,16 | 377,72 | 67,36 | ||
| 316,17 | 19.12.2025 15:00:00 | -0,37 % -1,19 | -6,28 % | 316,71 | 317,01 | 315,78 | 412,38 | 298,91 | ||
| 353,46 | 19.12.2025 15:00:00 | -0,30 % -1,06 | -17,04 % | 354,40 | 354,50 | 353,35 | 458,91 | 338,97 | ||
| 554,23 | 19.12.2025 16:05:47 | +2,77 % +14,92 | +249,41 % | 537,37 | 555,20 | 536,27 | 543,77 | 108,85 | ||
| 591,19 | 19.12.2025 16:05:48 | +0,37 % +2,19 | +18,42 % | 588,57 | 592,38 | 583,63 | 623,25 | 490,52 | ||
| 524,44 | 19.12.2025 11:07:06 | -0,27 % -1,40 | -16,76 % | 525,99 | 525,99 | 524,28 | 679,86 | 502,01 | ||
| 719,44 | 19.12.2025 16:05:57 | +1,38 % +9,76 | +73,17 % | 709,44 | 720,20 | 706,61 | 718,07 | 407,85 | ||
| 467,79 | 19.12.2025 16:05:57 | -1,06 % -5,02 | -37,43 % | 471,92 | 471,92 | 467,55 | 759,59 | 472,65 | ||
| 802,98 | 18.12.2025 17:45:00 | -0,42 % -3,39 | +18,65 % | 802,98 | 802,98 | 802,98 | 822,07 | 668,57 | ||
| 807,25 | 18.12.2025 17:53:00 | -2,08 % -17,14 | +32,51 % | 807,25 | 807,25 | 807,25 | 849,72 | 580,38 | ||
| 885,07 | 19.12.2025 16:05:57 | +1,37 % +11,96 | +53,29 % | 873,01 | 886,07 | 870,80 | 881,15 | 565,84 | ||
| 908,62 | 18.12.2025 17:53:00 | -1,85 % -17,13 | +17,30 % | 908,62 | 908,62 | 908,62 | 963,41 | 688,52 | ||
| 966,66 | 18.12.2025 17:45:00 | -0,19 % -1,81 | +5,02 % | 966,66 | 966,66 | 966,66 | 985,65 | 884,42 | ||
| 966,68 | 18.12.2025 17:45:00 | -0,19 % -1,80 | +5,03 % | 966,68 | 966,68 | 966,68 | 985,67 | 884,44 | ||
| 1.030,88 | 19.12.2025 16:05:57 | +1,03 % +10,51 | +66,24 % | 1.019,96 | 1.031,36 | 1.017,20 | 1.024,57 | 610,46 | ||
| 1.107,09 | 19.12.2025 16:05:57 | +1,02 % +11,15 | +47,15 % | 1.095,89 | 1.107,65 | 1.094,34 | 1.096,19 | 741,41 | ||
| 1.058,45 | 19.12.2025 16:05:54 | +0,37 % +3,90 | +39,48 % | 1.054,55 | 1.060,53 | 1.053,12 | 1.103,03 | 742,94 | ||
| 1.236,76 | 19.12.2025 16:05:46 | -0,18 % -2,19 | +33,52 % | 1.238,54 | 1.243,86 | 1.234,87 | 1.244,60 | 921,46 | ||
| 1.398,92 | 19.12.2025 16:05:47 | +5,52 % +73,23 | +462,50 % | 1.316,05 | 1.403,69 | 1.310,66 | 1.347,32 | 59,85 | ||
| 1.342,43 | 19.12.2025 16:05:57 | +0,42 % +5,60 | +33,68 % | 1.336,86 | 1.343,54 | 1.333,59 | 1.399,56 | 982,33 | ||
| 1.431,84 | 19.12.2025 16:05:53 | +0,42 % +6,05 | +42,58 % | 1.425,87 | 1.432,42 | 1.422,97 | 1.521,72 | 987,49 | ||
| 1.549,63 | 19.12.2025 16:05:57 | +1,38 % +21,02 | +84,63 % | 1.528,10 | 1.551,28 | 1.522,00 | 1.546,69 | 823,98 | ||
| 1.015,93 | 19.12.2025 16:05:55 | -0,69 % -7,01 | -31,94 % | 1.023,92 | 1.024,44 | 1.015,47 | 1.560,82 | 1.020,65 | ||
| 1.602,87 | 19.12.2025 16:05:57 | +1,07 % +16,95 | +48,91 % | 1.583,73 | 1.604,84 | 1.581,33 | 1.592,13 | 1.062,15 | ||
| 1.589,83 | 19.12.2025 16:05:57 | +0,96 % +15,15 | +71,60 % | 1.574,26 | 1.590,77 | 1.570,43 | 1.596,25 | 914,73 | ||
| 1.659,64 | 19.12.2025 16:05:57 | +1,08 % +17,81 | +73,44 % | 1.641,17 | 1.660,42 | 1.636,71 | 1.648,58 | 941,50 | ||
| 1.697,51 | 19.12.2025 16:05:57 | +1,00 % +16,75 | +68,08 % | 1.680,25 | 1.698,85 | 1.677,75 | 1.680,81 | 991,28 | ||
| 1.782,34 | 19.12.2025 16:05:57 | +1,07 % +18,92 | +53,52 % | 1.763,34 | 1.783,24 | 1.760,85 | 1.763,82 | 1.143,48 | ||
| 1.809,81 | 19.12.2025 16:05:57 | +1,07 % +19,10 | +69,01 % | 1.789,84 | 1.810,54 | 1.785,50 | 1.797,83 | 1.051,23 | ||
| 1.828,56 | 19.12.2025 16:05:57 | +1,09 % +19,80 | +74,69 % | 1.808,03 | 1.829,42 | 1.803,13 | 1.816,20 | 1.029,82 | ||
| 1.830,90 | 19.12.2025 16:05:28 | +0,45 % +8,20 | +30,66 % | 1.822,29 | 1.834,87 | 1.819,83 | 1.829,53 | 1.337,35 | ||
| 1.879,75 | 19.12.2025 16:05:57 | +1,07 % +19,93 | +68,23 % | 1.854,13 | 1.882,11 | 1.851,37 | 1.871,92 | 1.103,21 | ||
| 1.895,11 | 19.12.2025 16:05:57 | +1,37 % +25,70 | +87,38 % | 1.868,79 | 1.897,13 | 1.861,32 | 1.891,52 | 992,89 | ||
| 1.906,21 | 19.12.2025 16:05:57 | +1,37 % +25,75 | +63,43 % | 1.880,24 | 1.908,38 | 1.875,48 | 1.897,78 | 1.143,06 | ||
| 1.963,86 | 19.12.2025 16:05:57 | +1,08 % +21,04 | +54,63 % | 1.942,73 | 1.964,85 | 1.939,98 | 1.943,26 | 1.250,81 | ||
| 1.911,97 | 19.12.2025 16:05:47 | +0,75 % +14,18 | +41,68 % | 1.895,59 | 1.913,10 | 1.889,94 | 1.965,72 | 1.268,56 | ||
| 1.980,24 | 18.12.2025 17:50:06 | +0,07 % +1,33 | +38,89 % | 1.980,24 | 1.980,24 | 1.980,24 | 1.980,24 | 1.398,27 | ||
| 2.058,25 | 19.12.2025 16:05:57 | +0,98 % +19,90 | +46,47 % | 2.038,11 | 2.059,17 | 2.034,77 | 2.039,86 | 1.373,93 | ||
| 2.023,33 | 19.12.2025 16:04:21 | +0,03 % +0,64 | +15,15 % | 2.020,50 | 2.036,62 | 2.008,33 | 2.058,17 | 1.637,00 | ||
| 2.092,36 | 19.12.2025 16:05:57 | +1,05 % +21,79 | +49,60 % | 2.070,56 | 2.093,33 | 2.067,96 | 2.071,13 | 1.375,80 | ||
| 2.095,24 | 19.12.2025 16:05:47 | +0,94 % +19,57 | +41,14 % | 2.075,13 | 2.096,70 | 2.071,06 | 2.098,94 | 1.422,44 | ||
| 2.096,26 | 19.12.2025 16:05:47 | +0,94 % +19,57 | +41,21 % | 2.076,15 | 2.097,72 | 2.072,08 | 2.099,97 | 1.428,00 |