Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18,51 | 12.02.2026 15:34:46 | +0,65 % +0,12 | -15,95 % | 18,28 | 18,63 | 18,22 | 55,13 | 18,39 | ||
| 23,92 | 12.02.2026 15:34:48 | -1,60 % -0,39 | -14,49 % | 24,08 | 24,17 | 23,91 | 76,21 | 23,31 | ||
| 86,27 | 12.02.2026 15:34:10 | +0,74 % +0,63 | +12,21 % | 85,70 | 87,89 | 85,70 | 99,24 | 62,52 | ||
| 95,82 | 12.02.2026 15:34:10 | +0,52 % +0,50 | +11,25 % | 95,28 | 97,63 | 95,28 | 119,61 | 75,13 | ||
| - | 12.02.2026 09:01:00 | - - | - | - | - | - | 124,60 | - | ||
| - | 12.02.2026 09:01:00 | - - | - | - | - | - | 189,55 | - | ||
| 338,60 | 12.02.2026 15:29:28 | +0,60 % +2,01 | +4,33 % | 336,20 | 339,28 | 334,58 | 368,25 | 308,68 | ||
| 320,00 | 12.02.2026 15:00:00 | +0,11 % +0,34 | -0,42 % | 320,07 | 320,45 | 319,58 | 412,38 | 298,91 | ||
| 352,62 | 12.02.2026 15:00:00 | -0,14 % -0,48 | -1,27 % | 352,88 | 352,94 | 352,62 | 458,91 | 338,97 | ||
| 558,42 | 12.02.2026 15:34:48 | +3,21 % +17,38 | +32,13 % | 551,47 | 559,12 | 547,27 | 593,56 | 67,36 | ||
| 659,57 | 12.02.2026 15:34:41 | -0,31 % -2,06 | +11,45 % | 661,50 | 664,92 | 656,44 | 663,67 | 501,95 | ||
| 523,29 | 12.02.2026 11:58:48 | -0,07 % -0,37 | -1,26 % | 523,29 | 523,29 | 523,29 | 679,86 | 502,01 | ||
| 426,24 | 12.02.2026 15:34:48 | -0,80 % -3,43 | -7,26 % | 427,62 | 428,46 | 426,11 | 746,36 | 420,48 | ||
| 803,78 | 12.02.2026 15:34:48 | +0,57 % +4,58 | +10,59 % | 800,77 | 807,58 | 799,73 | 812,44 | 465,80 | ||
| 811,55 | 12.02.2026 15:34:46 | -1,33 % -10,90 | +38,04 % | 832,14 | 837,85 | 800,91 | 822,45 | 108,85 | ||
| 842,85 | 11.02.2026 17:45:00 | -0,57 % -4,84 | +2,87 % | 842,85 | 842,85 | 842,85 | 847,69 | 694,52 | ||
| 975,77 | 12.02.2026 15:34:48 | +0,36 % +3,50 | +9,65 % | 972,43 | 980,75 | 971,83 | 992,22 | 610,27 | ||
| 1.003,34 | 11.02.2026 17:45:00 | -0,11 % -1,08 | +1,99 % | 1.003,34 | 1.003,34 | 1.003,34 | 1.004,42 | 884,42 | ||
| 1.003,35 | 11.02.2026 17:45:00 | -0,11 % -1,09 | +1,99 % | 1.003,35 | 1.003,35 | 1.003,35 | 1.004,44 | 884,44 | ||
| 1.025,76 | 11.02.2026 17:53:00 | +0,61 % +6,17 | +23,61 % | 1.025,76 | 1.025,76 | 1.025,76 | 1.045,19 | 580,38 | ||
| 1.141,68 | 11.02.2026 17:53:00 | +1,07 % +12,11 | +22,55 % | 1.141,68 | 1.141,68 | 1.141,68 | 1.156,47 | 688,52 | ||
| 1.152,41 | 12.02.2026 15:34:48 | +1,11 % +12,70 | +9,28 % | 1.141,66 | 1.152,55 | 1.140,21 | 1.162,72 | 663,05 | ||
| 1.191,17 | 12.02.2026 15:34:46 | +0,76 % +8,99 | +10,69 % | 1.182,17 | 1.191,52 | 1.180,20 | 1.185,28 | 795,99 | ||
| 1.221,36 | 12.02.2026 15:34:48 | +0,90 % +10,92 | +8,35 % | 1.210,49 | 1.221,51 | 1.209,59 | 1.227,79 | 757,83 | ||
| 1.469,34 | 12.02.2026 15:34:34 | +2,18 % +31,31 | +13,09 % | 1.437,36 | 1.470,44 | 1.433,15 | 1.444,49 | 971,63 | ||
| 1.444,27 | 12.02.2026 15:34:37 | -0,14 % -2,02 | +6,26 % | 1.446,20 | 1.449,84 | 1.435,82 | 1.446,35 | 1.056,70 | ||
| 919,99 | 12.02.2026 15:34:48 | +0,34 % +3,09 | -8,11 % | 914,25 | 922,96 | 912,66 | 1.560,82 | 916,90 | ||
| 1.649,30 | 12.02.2026 15:34:29 | +0,49 % +8,06 | +12,01 % | 1.641,47 | 1.649,96 | 1.636,25 | 1.669,41 | 1.110,71 | ||
| 1.731,29 | 12.02.2026 15:34:48 | +0,57 % +9,86 | +10,59 % | 1.724,83 | 1.739,50 | 1.722,57 | 1.749,96 | 941,06 | ||
| 1.745,45 | 12.02.2026 15:34:48 | +0,55 % +9,59 | +7,37 % | 1.735,24 | 1.749,66 | 1.735,24 | 1.780,05 | 1.116,91 | ||
| 1.855,29 | 12.02.2026 15:34:48 | +1,11 % +20,44 | +9,28 % | 1.837,99 | 1.855,52 | 1.835,66 | 1.871,90 | 1.022,62 | ||
| 1.933,88 | 12.02.2026 15:34:46 | +0,77 % +14,72 | +11,28 % | 1.918,61 | 1.937,70 | 1.918,01 | 1.951,05 | 1.067,27 | ||
| 1.966,29 | 12.02.2026 15:34:48 | +0,90 % +17,57 | +8,35 % | 1.948,80 | 1.966,54 | 1.947,35 | 1.976,65 | 1.168,80 | ||
| 1.909,32 | 12.02.2026 15:34:26 | +0,94 % +17,76 | +14,81 % | 1.891,28 | 1.912,29 | 1.890,34 | 2.014,60 | 973,16 | ||
| 2.002,89 | 12.02.2026 15:34:37 | -0,39 % -7,88 | +8,18 % | 2.010,52 | 2.017,91 | 1.997,74 | 2.015,13 | 1.337,35 | ||
| 2.027,58 | 12.02.2026 15:34:48 | +1,13 % +22,69 | +9,42 % | 2.008,17 | 2.027,84 | 2.005,66 | 2.048,71 | 1.129,69 | ||
| 2.044,12 | 12.02.2026 15:34:48 | +1,11 % +22,52 | +9,28 % | 2.025,07 | 2.044,38 | 2.022,50 | 2.062,42 | 1.118,55 | ||
| 2.074,42 | 12.02.2026 15:34:48 | +0,77 % +15,78 | +8,29 % | 2.060,17 | 2.078,83 | 2.060,17 | 2.129,40 | 1.230,85 | ||
| 2.101,56 | 12.02.2026 15:34:48 | +0,36 % +7,54 | +9,65 % | 2.094,37 | 2.112,29 | 2.093,08 | 2.137,00 | 1.232,81 | ||
| 2.117,28 | 12.02.2026 15:34:48 | +0,57 % +12,06 | +10,59 % | 2.109,37 | 2.127,31 | 2.106,62 | 2.140,11 | 1.133,98 | ||
| 2.166,54 | 12.02.2026 15:34:48 | +0,90 % +19,36 | +8,35 % | 2.147,27 | 2.166,81 | 2.145,67 | 2.177,96 | 1.278,51 | ||
| 2.186,69 | 11.02.2026 17:50:07 | +0,90 % +19,45 | +7,76 % | 2.186,69 | 2.186,69 | 2.186,69 | 2.186,69 | 1.440,80 | ||
| 2.264,55 | 12.02.2026 15:33:37 | +0,66 % +14,91 | +14,47 % | 2.249,64 | 2.272,27 | 2.240,85 | 2.251,44 | 1.275,89 | ||
| 2.284,46 | 12.02.2026 15:33:37 | +0,18 % +4,08 | +9,73 % | 2.279,21 | 2.289,38 | 2.273,46 | 2.284,41 | 1.637,00 | ||
| 2.281,63 | 12.02.2026 15:34:48 | +0,55 % +12,52 | +9,09 % | 2.269,20 | 2.282,19 | 2.267,74 | 2.287,06 | 1.398,14 | ||
| 2.313,41 | 12.02.2026 15:34:48 | +0,92 % +21,08 | +8,49 % | 2.292,29 | 2.313,84 | 2.290,58 | 2.329,72 | 1.389,57 | ||
| 2.316,06 | 12.02.2026 15:34:37 | -0,62 % -14,45 | +9,06 % | 2.330,37 | 2.341,20 | 2.311,47 | 2.331,05 | 1.422,44 | ||
| 2.316,06 | 12.02.2026 15:34:37 | -0,62 % -14,45 | +9,06 % | 2.330,37 | 2.341,20 | 2.311,47 | 2.331,05 | 1.428,00 | ||
| 2.485,01 | 12.02.2026 15:34:46 | +0,07 % +1,67 | +13,04 % | 2.483,34 | 2.497,75 | 2.467,36 | 2.483,34 | 1.514,28 | ||
| 2.484,64 | 12.02.2026 15:34:37 | -0,37 % -9,16 | +6,58 % | 2.493,42 | 2.495,04 | 2.466,47 | 2.493,91 | 1.866,62 |