Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22,63 | 19.12.2025 17:35:30 | -1,69 % -0,39 | -56,94 % | 23,07 | 23,09 | 22,54 | 56,26 | 22,54 | ||
| 28,99 | 19.12.2025 17:45:00 | -2,16 % -0,64 | -64,06 % | 29,52 | 29,52 | 28,96 | 81,57 | 28,96 | ||
| 78,26 | 19.12.2025 17:45:00 | +0,08 % +0,06 | +77,34 % | 77,96 | 79,28 | 77,49 | 99,24 | 42,98 | ||
| 88,22 | 19.12.2025 17:45:00 | +0,23 % +0,20 | +57,23 % | 87,90 | 89,31 | 87,31 | 119,61 | 54,61 | ||
| 124,60 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 189,55 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 327,15 | 19.12.2025 17:50:01 | -0,69 % -2,26 | +8,94 % | 329,94 | 330,79 | 323,28 | 368,25 | 299,24 | ||
| 15,39 | 19.12.2025 17:35:30 | -5,12 % -0,83 | -94,97 % | 16,31 | 16,36 | 15,19 | 375,30 | 15,19 | ||
| 393,58 | 19.12.2025 17:45:00 | +4,33 % +16,34 | +375,57 % | 380,16 | 394,42 | 380,16 | 394,42 | 67,36 | ||
| 315,95 | 19.12.2025 17:45:00 | -0,44 % -1,41 | -6,70 % | 316,71 | 317,01 | 315,78 | 412,38 | 298,91 | ||
| 353,45 | 19.12.2025 17:45:00 | -0,30 % -1,07 | -17,29 % | 354,40 | 354,50 | 353,35 | 458,91 | 338,97 | ||
| 557,65 | 19.12.2025 17:35:30 | +3,40 % +18,34 | +261,29 % | 537,37 | 562,05 | 536,27 | 562,05 | 108,85 | ||
| 583,70 | 19.12.2025 17:50:00 | -0,90 % -5,30 | +17,35 % | 588,57 | 592,38 | 583,60 | 623,25 | 495,40 | ||
| 524,44 | 19.12.2025 17:45:00 | -0,27 % -1,40 | -16,98 % | 525,99 | 525,99 | 524,28 | 679,86 | 502,01 | ||
| 717,32 | 19.12.2025 17:45:00 | +1,08 % +7,64 | +75,04 % | 709,44 | 720,54 | 706,61 | 720,54 | 407,99 | ||
| 467,72 | 19.12.2025 17:45:00 | -1,08 % -5,09 | -38,10 % | 471,92 | 471,92 | 467,45 | 759,59 | 467,45 | ||
| 803,75 | 19.12.2025 17:45:00 | +0,10 % +0,77 | +18,76 % | 803,75 | 803,75 | 803,75 | 822,07 | 668,57 | ||
| 821,83 | 19.12.2025 17:53:00 | +1,81 % +14,58 | +34,91 % | 821,83 | 821,83 | 821,83 | 849,72 | 580,38 | ||
| 883,79 | 19.12.2025 17:45:00 | +1,22 % +10,68 | +55,16 % | 873,01 | 886,79 | 870,80 | 886,79 | 565,84 | ||
| 926,38 | 19.12.2025 17:53:00 | +1,95 % +17,76 | +19,59 % | 926,38 | 926,38 | 926,38 | 963,41 | 688,52 | ||
| 969,01 | 19.12.2025 17:45:00 | +0,24 % +2,35 | +5,28 % | 969,01 | 969,01 | 969,01 | 985,65 | 884,42 | ||
| 969,03 | 19.12.2025 17:45:00 | +0,24 % +2,35 | +5,28 % | 969,03 | 969,03 | 969,03 | 985,67 | 884,44 | ||
| 1.028,67 | 19.12.2025 17:50:00 | +0,81 % +8,30 | +67,59 % | 1.019,96 | 1.031,36 | 1.017,20 | 1.031,36 | 610,46 | ||
| 1.058,94 | 19.12.2025 17:45:00 | +0,42 % +4,39 | +40,06 % | 1.054,55 | 1.060,53 | 1.053,12 | 1.103,03 | 747,67 | ||
| 1.106,45 | 19.12.2025 17:50:00 | +0,96 % +10,51 | +48,56 % | 1.095,89 | 1.107,75 | 1.094,34 | 1.107,75 | 741,41 | ||
| 1.240,41 | 19.12.2025 17:45:00 | +0,12 % +1,46 | +33,67 % | 1.238,54 | 1.243,86 | 1.234,42 | 1.244,60 | 922,53 | ||
| 1.347,41 | 19.12.2025 17:45:00 | +0,79 % +10,58 | +34,74 % | 1.336,86 | 1.347,66 | 1.333,59 | 1.399,56 | 990,94 | ||
| 1.415,74 | 19.12.2025 17:35:30 | +6,79 % +90,05 | +500,70 % | 1.316,05 | 1.437,36 | 1.310,66 | 1.437,36 | 59,85 | ||
| 1.429,92 | 19.12.2025 17:45:00 | +0,29 % +4,13 | +42,99 % | 1.425,87 | 1.432,65 | 1.422,97 | 1.521,72 | 987,49 | ||
| 1.545,07 | 19.12.2025 17:45:00 | +1,08 % +16,46 | +86,62 % | 1.528,10 | 1.552,00 | 1.522,00 | 1.552,00 | 824,26 | ||
| 1.014,30 | 19.12.2025 17:50:01 | -0,84 % -8,64 | -32,52 % | 1.023,92 | 1.024,44 | 1.012,22 | 1.560,82 | 1.012,22 | ||
| 1.583,44 | 19.12.2025 17:45:00 | +0,56 % +8,76 | +72,56 % | 1.574,26 | 1.590,77 | 1.570,43 | 1.596,25 | 914,73 | ||
| 1.600,10 | 19.12.2025 17:45:00 | +0,89 % +14,18 | +50,24 % | 1.583,73 | 1.605,31 | 1.581,33 | 1.605,31 | 1.062,15 | ||
| 1.656,08 | 19.12.2025 17:50:00 | +0,87 % +14,25 | +74,94 % | 1.641,17 | 1.660,42 | 1.636,71 | 1.660,42 | 941,50 | ||
| 1.699,51 | 19.12.2025 17:45:00 | +1,12 % +18,75 | +69,95 % | 1.680,25 | 1.700,76 | 1.677,75 | 1.700,76 | 991,28 | ||
| 1.781,31 | 19.12.2025 17:50:00 | +1,01 % +17,89 | +55,08 % | 1.763,34 | 1.783,40 | 1.760,85 | 1.783,40 | 1.143,48 | ||
| 1.806,74 | 19.12.2025 17:45:00 | +0,90 % +16,03 | +70,52 % | 1.789,84 | 1.810,54 | 1.785,50 | 1.810,54 | 1.051,23 | ||
| 1.824,63 | 19.12.2025 17:50:00 | +0,88 % +15,87 | +76,22 % | 1.808,03 | 1.829,42 | 1.803,13 | 1.829,42 | 1.029,82 | ||
| 1.834,87 | 19.12.2025 17:50:07 | +0,67 % +12,17 | +31,53 % | 1.822,29 | 1.838,02 | 1.819,83 | 1.838,02 | 1.337,35 | ||
| 1.873,72 | 19.12.2025 17:45:00 | +0,75 % +13,90 | +69,49 % | 1.854,13 | 1.882,11 | 1.851,37 | 1.882,11 | 1.103,21 | ||
| 1.889,53 | 19.12.2025 17:45:00 | +1,08 % +20,12 | +89,39 % | 1.868,79 | 1.898,01 | 1.861,32 | 1.898,01 | 993,23 | ||
| 1.903,47 | 19.12.2025 17:45:00 | +1,22 % +23,01 | +65,43 % | 1.880,24 | 1.909,93 | 1.875,48 | 1.909,93 | 1.143,06 | ||
| 1.962,72 | 19.12.2025 17:50:00 | +1,02 % +19,90 | +56,21 % | 1.942,73 | 1.965,02 | 1.939,98 | 1.965,02 | 1.250,81 | ||
| 1.910,97 | 19.12.2025 17:50:01 | +0,69 % +13,18 | +42,66 % | 1.895,59 | 1.915,79 | 1.889,94 | 1.965,72 | 1.268,56 | ||
| 1.994,23 | 19.12.2025 17:50:07 | +0,71 % +13,99 | +39,87 % | 1.994,23 | 1.994,23 | 1.994,23 | 1.994,23 | 1.401,53 | ||
| 2.024,90 | 19.12.2025 17:50:01 | +0,11 % +2,21 | +15,28 % | 2.020,50 | 2.036,62 | 2.008,33 | 2.058,17 | 1.637,00 | ||
| 2.059,90 | 19.12.2025 17:50:00 | +1,06 % +21,55 | +48,02 % | 2.038,11 | 2.060,87 | 2.034,77 | 2.060,87 | 1.373,93 | ||
| 2.092,14 | 19.12.2025 17:45:00 | +1,04 % +21,57 | +51,16 % | 2.070,56 | 2.093,54 | 2.067,96 | 2.093,54 | 1.375,80 | ||
| 2.098,39 | 19.12.2025 17:50:01 | +1,09 % +22,72 | +42,68 % | 2.075,13 | 2.104,93 | 2.071,06 | 2.104,93 | 1.422,44 | ||
| 2.099,41 | 19.12.2025 17:50:01 | +1,09 % +22,72 | +42,75 % | 2.076,15 | 2.105,95 | 2.072,08 | 2.105,95 | 1.428,00 |