Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 13.02.2026 09:00:22 | - - | - | - | - | - | 189,55 | - | ||
| - | 13.02.2026 09:00:22 | - - | - | - | - | - | 124,60 | - | ||
| 19,76 | 13.02.2026 15:28:21 | +3,78 % +0,72 | -12,98 % | 19,29 | 19,93 | 19,10 | 55,13 | 18,22 | ||
| 25,49 | 13.02.2026 15:28:24 | +5,07 % +1,23 | -14,67 % | 24,63 | 25,60 | 24,51 | 76,21 | 23,31 | ||
| 34,31 | 13.02.2026 15:28:21 | +18,88 % +5,45 | -56,45 % | 30,71 | 35,59 | 29,26 | 5.497,94 | 4,23 | ||
| 87,46 | 13.02.2026 15:28:00 | +0,11 % +0,10 | +14,47 % | 87,14 | 87,89 | 85,95 | 99,24 | 64,46 | ||
| 97,28 | 13.02.2026 15:28:00 | +0,26 % +0,25 | +13,25 % | 97,00 | 97,84 | 95,70 | 119,61 | 75,13 | ||
| 317,98 | 13.02.2026 15:00:00 | -0,61 % -1,95 | -0,34 % | 319,22 | 319,27 | 317,16 | 412,38 | 298,91 | ||
| 338,95 | 13.02.2026 15:25:14 | +0,66 % +2,22 | +4,37 % | 336,73 | 339,24 | 334,52 | 368,25 | 308,68 | ||
| 350,78 | 13.02.2026 15:00:00 | -0,53 % -1,86 | -1,40 % | 352,65 | 352,65 | 350,58 | 458,91 | 338,97 | ||
| 440,09 | 13.02.2026 15:28:24 | +2,53 % +10,84 | -7,35 % | 432,53 | 441,09 | 431,42 | 746,36 | 420,48 | ||
| 488,55 | 13.02.2026 15:28:24 | -10,08 % -54,74 | +32,68 % | 526,79 | 532,41 | 483,45 | 593,56 | 67,36 | ||
| 520,60 | 13.02.2026 11:55:24 | -0,51 % -2,69 | -1,33 % | 520,52 | 520,90 | 520,52 | 679,86 | 502,01 | ||
| 654,78 | 13.02.2026 15:28:00 | -0,59 % -3,90 | +10,95 % | 658,58 | 659,68 | 651,51 | 664,92 | 501,95 | ||
| 706,49 | 13.02.2026 15:28:21 | -7,54 % -57,64 | +28,25 % | 744,53 | 759,91 | 692,91 | 837,85 | 108,85 | ||
| 781,47 | 13.02.2026 15:28:23 | -2,36 % -18,89 | +10,76 % | 798,33 | 799,05 | 779,27 | 812,44 | 465,80 | ||
| 844,67 | 12.02.2026 17:45:00 | +0,22 % +1,82 | +3,09 % | 844,67 | 844,67 | 844,67 | 847,69 | 699,13 | ||
| 950,02 | 13.02.2026 15:28:23 | -2,22 % -21,58 | +9,58 % | 970,82 | 972,16 | 947,72 | 992,22 | 610,27 | ||
| 950,87 | 13.02.2026 15:28:21 | +1,89 % +17,66 | -6,47 % | 939,25 | 955,01 | 934,55 | 1.560,82 | 912,66 | ||
| 1.003,34 | 12.02.2026 17:45:00 | 0,00 % 0,00 | +1,99 % | 1.003,34 | 1.003,34 | 1.003,34 | 1.004,42 | 884,42 | ||
| 1.003,35 | 12.02.2026 17:45:00 | 0,00 % 0,00 | +1,99 % | 1.003,35 | 1.003,35 | 1.003,35 | 1.004,44 | 884,44 | ||
| 1.020,10 | 12.02.2026 17:53:00 | -0,55 % -5,66 | +22,93 % | 1.020,10 | 1.020,10 | 1.020,10 | 1.045,19 | 580,38 | ||
| 1.124,76 | 13.02.2026 15:28:24 | -1,98 % -22,70 | +10,02 % | 1.144,48 | 1.144,74 | 1.121,59 | 1.162,72 | 663,05 | ||
| 1.132,95 | 12.02.2026 17:53:00 | -0,76 % -8,73 | +21,62 % | 1.132,95 | 1.132,95 | 1.132,95 | 1.156,47 | 688,52 | ||
| 1.169,39 | 13.02.2026 15:28:23 | -1,71 % -20,37 | +11,40 % | 1.189,04 | 1.189,45 | 1.167,90 | 1.192,23 | 795,99 | ||
| 1.193,64 | 13.02.2026 15:28:24 | -1,84 % -22,42 | +8,85 % | 1.215,01 | 1.215,86 | 1.190,96 | 1.227,79 | 757,83 | ||
| 1.408,21 | 13.02.2026 15:28:23 | -2,12 % -30,50 | +5,70 % | 1.438,10 | 1.439,10 | 1.406,68 | 1.449,84 | 1.056,70 | ||
| 1.455,14 | 13.02.2026 15:28:00 | -0,47 % -6,94 | +14,98 % | 1.461,19 | 1.468,26 | 1.451,98 | 1.471,27 | 971,63 | ||
| 1.642,12 | 13.02.2026 15:28:21 | -0,14 % -2,28 | +12,22 % | 1.643,50 | 1.648,19 | 1.628,14 | 1.669,41 | 1.110,71 | ||
| 1.683,26 | 13.02.2026 15:28:23 | -2,36 % -40,68 | +10,76 % | 1.719,56 | 1.721,12 | 1.678,51 | 1.749,96 | 941,06 | ||
| 1.707,48 | 13.02.2026 15:28:24 | -1,70 % -29,59 | +7,44 % | 1.736,64 | 1.737,57 | 1.698,07 | 1.780,05 | 1.116,91 | ||
| 1.810,78 | 13.02.2026 15:28:24 | -1,98 % -36,55 | +10,02 % | 1.842,53 | 1.842,94 | 1.805,67 | 1.871,90 | 1.022,62 | ||
| 1.858,51 | 13.02.2026 15:28:24 | -2,91 % -55,69 | +11,00 % | 1.912,92 | 1.913,48 | 1.850,48 | 1.951,05 | 1.067,27 | ||
| 1.875,51 | 13.02.2026 15:28:24 | -1,54 % -29,25 | +15,61 % | 1.903,31 | 1.904,00 | 1.860,56 | 2.014,60 | 973,16 | ||
| 1.921,67 | 13.02.2026 15:28:24 | -1,84 % -36,10 | +8,85 % | 1.956,08 | 1.957,45 | 1.917,36 | 1.976,65 | 1.168,80 | ||
| 1.943,18 | 13.02.2026 15:28:21 | +7,55 % +136,45 | -25,39 % | 1.853,22 | 1.975,28 | 1.816,86 | 16.572,49 | 9,69 | ||
| 1.956,53 | 13.02.2026 15:28:20 | -1,46 % -29,01 | +6,82 % | 1.985,03 | 1.985,94 | 1.949,00 | 2.017,91 | 1.337,35 | ||
| 1.968,91 | 13.02.2026 15:28:24 | -2,34 % -47,23 | +10,03 % | 2.010,80 | 2.011,37 | 1.963,98 | 2.048,71 | 1.129,69 | ||
| 1.995,08 | 13.02.2026 15:28:24 | -1,98 % -40,27 | +10,02 % | 2.030,07 | 2.030,52 | 1.989,45 | 2.062,42 | 1.118,55 | ||
| 2.026,41 | 13.02.2026 15:28:24 | -1,84 % -38,09 | +8,60 % | 2.059,41 | 2.060,51 | 2.014,14 | 2.129,40 | 1.230,85 | ||
| 2.046,12 | 13.02.2026 15:28:23 | -2,22 % -46,46 | +9,58 % | 2.090,90 | 2.093,79 | 2.041,14 | 2.137,00 | 1.232,81 | ||
| 2.058,54 | 13.02.2026 15:28:23 | -2,36 % -49,74 | +10,76 % | 2.102,93 | 2.104,84 | 2.052,72 | 2.140,11 | 1.133,98 | ||
| 2.117,38 | 13.02.2026 15:28:24 | -1,84 % -39,77 | +8,85 % | 2.155,29 | 2.156,80 | 2.112,63 | 2.177,96 | 1.278,51 | ||
| 2.141,10 | 13.02.2026 15:28:21 | -15,09 % -380,63 | +56,65 % | 2.392,21 | 2.493,71 | 2.051,48 | 3.048,57 | 59,85 | ||
| 2.159,00 | 12.02.2026 17:50:06 | -1,27 % -27,69 | +6,39 % | 2.159,00 | 2.159,00 | 2.159,00 | 2.186,69 | 1.440,80 | ||
| 2.217,60 | 13.02.2026 15:28:24 | -2,06 % -46,59 | +8,86 % | 2.263,36 | 2.264,83 | 2.209,79 | 2.287,06 | 1.398,14 | ||
| 2.233,75 | 13.02.2026 15:28:21 | -2,31 % -52,82 | +7,01 % | 2.286,67 | 2.286,67 | 2.227,07 | 2.341,20 | 1.422,44 | ||
| 2.233,75 | 13.02.2026 15:28:21 | -2,31 % -52,82 | +7,01 % | 2.286,67 | 2.286,67 | 2.227,07 | 2.341,20 | 1.428,00 | ||
| 2.234,55 | 13.02.2026 15:28:21 | +0,82 % +18,17 | +12,78 % | 2.216,84 | 2.249,86 | 2.191,21 | 2.272,27 | 1.275,89 | ||
| 2.249,45 | 13.02.2026 15:28:24 | -2,21 % -50,79 | +8,86 % | 2.298,24 | 2.299,88 | 2.245,28 | 2.329,72 | 1.389,57 |