Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16,46 | 17.12.2025 12:34:16 | -0,42 % -0,07 | -94,59 % | 16,28 | 16,58 | 16,14 | 375,30 | 16,00 | ||
| 23,14 | 17.12.2025 12:34:16 | -0,13 % -0,03 | -55,91 % | 23,05 | 23,19 | 22,99 | 56,26 | 22,92 | ||
| 29,86 | 17.12.2025 12:34:20 | -0,33 % -0,10 | -62,86 % | 29,84 | 30,00 | 29,72 | 81,57 | 29,71 | ||
| 79,54 | 17.12.2025 12:34:00 | -2,42 % -1,97 | +84,70 % | 81,10 | 81,21 | 79,15 | 99,24 | 42,98 | ||
| 88,97 | 17.12.2025 12:34:16 | -0,68 % -0,61 | -37,81 % | 87,37 | 90,05 | 86,04 | 5.497,94 | 4,23 | ||
| 89,63 | 17.12.2025 12:34:00 | -1,95 % -1,78 | +62,91 % | 91,40 | 91,51 | 89,12 | 119,61 | 54,61 | ||
| 124,60 | 17.12.2025 09:00:20 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 189,55 | 17.12.2025 09:00:20 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 315,50 | 17.12.2025 12:34:00 | -0,37 % -1,18 | -6,48 % | 316,66 | 316,71 | 314,35 | 412,38 | 298,91 | ||
| 330,90 | 17.12.2025 12:33:34 | +0,30 % +0,99 | +9,86 % | 330,56 | 331,54 | 328,53 | 368,25 | 299,24 | ||
| 351,49 | 17.12.2025 12:34:00 | -0,28 % -0,97 | -17,52 % | 352,77 | 352,80 | 351,49 | 458,91 | 338,97 | ||
| 371,60 | 17.12.2025 12:34:20 | +0,67 % +2,49 | +346,00 % | 372,26 | 375,15 | 368,26 | 375,48 | 67,36 | ||
| 474,62 | 17.12.2025 12:34:20 | -0,16 % -0,77 | -37,09 % | 474,40 | 475,69 | 473,47 | 759,59 | 473,35 | ||
| 521,52 | 17.12.2025 11:53:38 | -0,37 % -1,95 | -17,14 % | 521,52 | 521,52 | 521,52 | 679,86 | 502,01 | ||
| 534,02 | 17.12.2025 12:34:16 | +0,28 % +1,49 | +245,01 % | 537,82 | 540,97 | 531,45 | 543,77 | 108,85 | ||
| 593,80 | 17.12.2025 12:34:00 | +0,27 % +1,57 | +19,07 % | 592,19 | 595,58 | 591,18 | 623,25 | 490,52 | ||
| 706,20 | 17.12.2025 12:34:16 | -0,54 % -3,80 | +73,25 % | 709,70 | 709,70 | 702,85 | 718,07 | 407,85 | ||
| 806,43 | 16.12.2025 17:45:00 | +0,69 % +5,55 | +19,16 % | 806,43 | 806,43 | 806,43 | 822,07 | 668,57 | ||
| 824,22 | 16.12.2025 17:53:00 | -2,32 % -19,55 | +35,30 % | 824,22 | 824,22 | 824,22 | 849,72 | 580,38 | ||
| 869,77 | 17.12.2025 12:34:16 | -0,06 % -0,55 | +52,80 % | 871,11 | 872,69 | 865,53 | 881,15 | 565,84 | ||
| 924,34 | 16.12.2025 17:53:00 | -2,38 % -22,52 | +19,33 % | 924,34 | 924,34 | 924,34 | 963,41 | 688,52 | ||
| 967,26 | 16.12.2025 17:45:00 | +0,63 % +6,02 | +5,09 % | 967,26 | 967,26 | 967,26 | 985,65 | 884,42 | ||
| 967,27 | 16.12.2025 17:45:00 | +0,63 % +6,01 | +5,09 % | 967,27 | 967,27 | 967,27 | 985,67 | 884,44 | ||
| 1.016,42 | 17.12.2025 12:34:20 | -0,30 % -3,01 | +66,09 % | 1.018,17 | 1.018,36 | 1.013,90 | 1.024,57 | 610,46 | ||
| 1.025,41 | 17.12.2025 12:34:16 | -0,06 % -0,66 | -31,74 % | 1.023,58 | 1.026,65 | 1.022,07 | 1.560,82 | 1.020,65 | ||
| 1.048,66 | 17.12.2025 12:34:20 | -0,23 % -2,45 | +39,02 % | 1.051,33 | 1.052,23 | 1.046,73 | 1.103,03 | 742,94 | ||
| 1.092,90 | 17.12.2025 12:34:20 | +0,18 % +1,97 | +46,48 % | 1.091,24 | 1.094,75 | 1.090,27 | 1.096,14 | 741,41 | ||
| 1.236,58 | 17.12.2025 12:34:16 | +0,53 % +6,51 | +32,56 % | 1.229,56 | 1.237,65 | 1.229,11 | 1.244,60 | 921,46 | ||
| 1.300,01 | 17.12.2025 12:34:16 | +0,55 % +7,15 | +448,57 % | 1.318,45 | 1.333,74 | 1.287,53 | 1.347,32 | 59,85 | ||
| 1.330,09 | 17.12.2025 12:34:20 | -0,11 % -1,47 | +33,16 % | 1.331,72 | 1.334,37 | 1.326,65 | 1.399,56 | 982,33 | ||
| 1.453,07 | 17.12.2025 12:34:18 | -0,39 % -5,75 | +45,88 % | 1.459,70 | 1.462,69 | 1.450,37 | 1.521,72 | 987,49 | ||
| 1.521,12 | 17.12.2025 12:34:16 | -0,54 % -8,19 | +84,71 % | 1.528,66 | 1.528,66 | 1.513,91 | 1.546,69 | 823,98 | ||
| 1.580,33 | 17.12.2025 12:34:20 | +0,39 % +6,15 | +47,81 % | 1.574,03 | 1.583,81 | 1.570,41 | 1.592,13 | 1.062,15 | ||
| 1.593,95 | 17.12.2025 12:34:20 | +1,23 % +19,40 | +71,59 % | 1.574,96 | 1.595,00 | 1.573,81 | 1.585,76 | 914,73 | ||
| 1.635,46 | 17.12.2025 12:34:20 | -0,30 % -4,86 | +73,28 % | 1.638,29 | 1.638,59 | 1.631,42 | 1.648,58 | 941,50 | ||
| 1.667,47 | 17.12.2025 12:34:16 | +0,69 % +11,43 | +161,19 % | 1.697,00 | 1.721,47 | 1.647,48 | 2.354,95 | 60,11 | ||
| 1.672,21 | 17.12.2025 12:34:20 | -0,13 % -2,23 | +67,44 % | 1.674,49 | 1.678,97 | 1.668,58 | 1.680,47 | 991,28 | ||
| 1.758,53 | 17.12.2025 12:34:20 | +0,18 % +3,17 | +52,82 % | 1.755,86 | 1.761,51 | 1.754,30 | 1.763,74 | 1.143,48 | ||
| 1.782,42 | 17.12.2025 12:34:20 | -0,34 % -6,02 | +68,79 % | 1.785,50 | 1.786,71 | 1.778,60 | 1.797,83 | 1.051,23 | ||
| 1.801,75 | 17.12.2025 12:34:20 | -0,30 % -5,34 | +74,52 % | 1.804,86 | 1.805,19 | 1.797,29 | 1.816,20 | 1.029,82 | ||
| 1.822,10 | 17.12.2025 12:34:15 | +0,11 % +2,00 | +30,48 % | 1.821,02 | 1.825,08 | 1.817,47 | 1.824,31 | 1.337,35 | ||
| 1.851,29 | 17.12.2025 12:34:20 | -0,08 % -1,52 | +67,59 % | 1.843,68 | 1.856,14 | 1.839,89 | 1.871,92 | 1.103,21 | ||
| 1.860,24 | 17.12.2025 12:34:16 | -0,54 % -10,03 | +87,46 % | 1.869,48 | 1.869,48 | 1.851,43 | 1.891,52 | 992,89 | ||
| 1.873,26 | 17.12.2025 12:34:16 | -0,06 % -1,20 | +62,91 % | 1.876,16 | 1.879,56 | 1.864,13 | 1.897,78 | 1.143,06 | ||
| 1.878,11 | 17.12.2025 12:33:57 | -1,11 % -21,09 | +41,78 % | 1.899,50 | 1.900,62 | 1.878,11 | 1.965,72 | 1.268,56 | ||
| 1.937,43 | 17.12.2025 12:34:20 | +0,18 % +3,49 | +53,92 % | 1.934,49 | 1.940,71 | 1.932,77 | 1.943,17 | 1.250,81 | ||
| 1.974,80 | 16.12.2025 17:50:06 | +0,09 % +1,68 | +38,51 % | 1.974,80 | 1.974,80 | 1.974,80 | 1.974,80 | 1.398,27 | ||
| 2.011,77 | 17.12.2025 12:33:57 | -0,60 % -12,08 | +15,22 % | 2.024,24 | 2.025,52 | 2.009,50 | 2.058,17 | 1.637,00 | ||
| 2.030,22 | 17.12.2025 12:34:20 | -0,05 % -0,94 | +45,95 % | 2.031,72 | 2.035,25 | 2.027,88 | 2.039,86 | 1.373,93 | ||
| 2.063,27 | 17.12.2025 12:34:20 | +0,14 % +2,88 | +48,86 % | 2.060,75 | 2.067,72 | 2.058,99 | 2.068,16 | 1.375,80 |