Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16,56 | 15.12.2025 17:35:29 | -7,90 % -1,42 | -94,58 % | 17,63 | 17,76 | 16,53 | 375,30 | 16,40 | ||
| 23,18 | 15.12.2025 17:35:29 | -2,65 % -0,63 | -55,89 % | 23,66 | 23,71 | 23,17 | 56,26 | 23,07 | ||
| 29,89 | 15.12.2025 17:45:00 | -2,26 % -0,69 | -62,95 % | 30,55 | 30,68 | 29,77 | 81,57 | 29,77 | ||
| 79,90 | 15.12.2025 17:45:00 | +0,52 % +0,41 | +81,06 % | 79,57 | 82,16 | 78,94 | 99,24 | 42,98 | ||
| 89,66 | 15.12.2025 17:45:00 | +0,31 % +0,28 | +59,79 % | 89,55 | 92,39 | 88,71 | 119,61 | 54,61 | ||
| 89,92 | 15.12.2025 17:35:29 | -13,12 % -13,58 | -37,58 % | 100,15 | 101,35 | 89,54 | 5.497,94 | 4,23 | ||
| 124,60 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 189,55 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 316,77 | 15.12.2025 17:45:00 | +0,21 % +0,65 | -6,46 % | 317,04 | 317,79 | 316,14 | 412,38 | 298,91 | ||
| 326,78 | 15.12.2025 17:50:02 | +0,10 % +0,33 | +8,82 % | 326,45 | 329,86 | 325,79 | 368,25 | 299,24 | ||
| 352,79 | 15.12.2025 17:45:00 | +0,00 % +0,01 | -17,45 % | 353,01 | 353,93 | 352,77 | 458,91 | 338,97 | ||
| 370,87 | 15.12.2025 17:45:00 | +4,55 % +16,13 | +348,13 % | 355,49 | 373,75 | 352,59 | 373,75 | 67,36 | ||
| 474,80 | 15.12.2025 17:45:00 | -1,12 % -5,37 | -37,17 % | 480,00 | 480,98 | 473,82 | 759,59 | 473,82 | ||
| 523,47 | 15.12.2025 17:45:00 | -0,06 % -0,30 | -17,14 % | 524,86 | 525,14 | 523,47 | 679,86 | 502,01 | ||
| 531,72 | 15.12.2025 17:35:29 | +5,27 % +26,60 | +244,49 % | 511,73 | 532,44 | 509,39 | 538,85 | 108,85 | ||
| 586,87 | 15.12.2025 17:50:00 | -0,38 % -2,24 | +17,99 % | 589,70 | 591,51 | 585,71 | 623,25 | 490,52 | ||
| 715,65 | 15.12.2025 17:45:00 | +2,15 % +15,06 | +74,63 % | 701,01 | 718,07 | 698,35 | 718,07 | 407,85 | ||
| 800,88 | 15.12.2025 17:45:00 | +0,20 % +1,63 | +18,34 % | 800,88 | 800,88 | 800,88 | 822,07 | 668,57 | ||
| 843,77 | 15.12.2025 17:53:00 | -0,25 % -2,14 | +38,51 % | 843,77 | 843,77 | 843,77 | 849,72 | 580,38 | ||
| 877,80 | 15.12.2025 17:45:00 | +1,94 % +16,72 | +54,11 % | 862,21 | 881,15 | 859,23 | 881,15 | 565,84 | ||
| 946,86 | 15.12.2025 17:53:00 | -0,46 % -4,35 | +22,23 % | 946,86 | 946,86 | 946,86 | 963,41 | 688,52 | ||
| 961,24 | 15.12.2025 17:45:00 | 0,00 % 0,00 | +4,44 % | 961,24 | 961,24 | 961,24 | 985,65 | 884,42 | ||
| 961,26 | 15.12.2025 17:45:00 | 0,00 % 0,00 | +4,44 % | 961,26 | 961,26 | 961,26 | 985,67 | 884,44 | ||
| 1.021,82 | 15.12.2025 17:50:00 | +1,29 % +13,03 | +66,48 % | 1.009,01 | 1.023,26 | 1.006,93 | 1.023,26 | 610,46 | ||
| 1.026,40 | 15.12.2025 17:50:02 | -1,30 % -13,50 | -31,71 % | 1.036,69 | 1.037,89 | 1.026,03 | 1.560,82 | 1.023,70 | ||
| 1.059,29 | 15.12.2025 17:45:00 | +0,74 % +7,79 | +40,10 % | 1.052,25 | 1.060,31 | 1.047,33 | 1.103,03 | 742,94 | ||
| 1.094,18 | 15.12.2025 17:50:00 | +1,08 % +11,74 | +46,92 % | 1.083,46 | 1.096,14 | 1.081,37 | 1.096,14 | 741,41 | ||
| 1.240,85 | 15.12.2025 17:45:00 | +0,53 % +6,50 | +33,72 % | 1.234,66 | 1.244,60 | 1.231,86 | 1.244,60 | 921,46 | ||
| 1.288,97 | 15.12.2025 17:35:29 | +10,51 % +122,58 | +446,92 % | 1.196,69 | 1.292,33 | 1.185,86 | 1.331,63 | 59,85 | ||
| 1.340,81 | 15.12.2025 17:45:00 | +0,30 % +4,04 | +34,08 % | 1.337,47 | 1.341,37 | 1.330,85 | 1.399,56 | 982,33 | ||
| 1.464,12 | 15.12.2025 17:45:00 | +0,07 % +1,06 | +46,41 % | 1.464,47 | 1.471,37 | 1.454,24 | 1.521,72 | 987,49 | ||
| 1.541,47 | 15.12.2025 17:45:00 | +2,15 % +32,44 | +86,18 % | 1.509,95 | 1.546,69 | 1.504,21 | 1.546,69 | 823,98 | ||
| 1.583,55 | 15.12.2025 17:45:00 | +1,13 % +17,71 | +72,57 % | 1.567,08 | 1.585,76 | 1.567,08 | 1.585,76 | 914,73 | ||
| 1.588,29 | 15.12.2025 17:45:00 | +2,12 % +32,96 | +49,14 % | 1.558,24 | 1.592,13 | 1.553,91 | 1.592,13 | 1.062,15 | ||
| 1.644,16 | 15.12.2025 17:50:00 | +1,29 % +20,97 | +73,68 % | 1.623,54 | 1.646,48 | 1.620,19 | 1.646,48 | 941,50 | ||
| 1.649,85 | 15.12.2025 17:35:29 | +13,13 % +191,51 | +160,21 % | 1.505,62 | 1.655,10 | 1.488,70 | 2.354,95 | 60,11 | ||
| 1.673,90 | 15.12.2025 17:45:00 | +1,60 % +26,28 | +67,39 % | 1.648,61 | 1.675,10 | 1.646,13 | 1.680,09 | 991,28 | ||
| 1.760,59 | 15.12.2025 17:50:00 | +1,09 % +18,90 | +53,28 % | 1.743,33 | 1.763,74 | 1.739,98 | 1.763,74 | 1.143,48 | ||
| 1.789,95 | 15.12.2025 17:45:00 | +1,19 % +21,03 | +68,93 % | 1.769,20 | 1.792,46 | 1.764,67 | 1.792,46 | 1.051,23 | ||
| 1.811,33 | 15.12.2025 17:50:00 | +1,29 % +23,10 | +74,93 % | 1.788,61 | 1.813,88 | 1.784,92 | 1.813,88 | 1.029,82 | ||
| 1.813,85 | 15.12.2025 17:50:06 | +0,97 % +17,36 | +30,03 % | 1.796,29 | 1.814,43 | 1.796,29 | 1.814,43 | 1.337,35 | ||
| 1.868,24 | 15.12.2025 17:45:00 | +2,33 % +42,51 | +68,99 % | 1.827,64 | 1.871,92 | 1.822,56 | 1.871,92 | 1.103,21 | ||
| 1.885,13 | 15.12.2025 17:45:00 | +2,15 % +39,67 | +88,95 % | 1.846,59 | 1.891,52 | 1.839,57 | 1.891,52 | 992,89 | ||
| 1.890,56 | 15.12.2025 17:45:00 | +1,94 % +36,00 | +64,31 % | 1.856,99 | 1.897,78 | 1.850,57 | 1.897,78 | 1.143,06 | ||
| 1.893,37 | 15.12.2025 17:50:02 | +1,60 % +29,89 | +41,35 % | 1.865,40 | 1.893,55 | 1.864,76 | 1.965,72 | 1.268,56 | ||
| 1.939,71 | 15.12.2025 17:50:00 | +1,09 % +20,83 | +54,38 % | 1.920,69 | 1.943,17 | 1.917,00 | 1.943,17 | 1.250,81 | ||
| 1.973,12 | 15.12.2025 17:50:06 | +1,28 % +24,94 | +38,39 % | 1.973,12 | 1.973,12 | 1.973,12 | 1.973,12 | 1.398,27 | ||
| 2.007,46 | 15.12.2025 17:50:02 | +0,30 % +5,97 | +14,28 % | 2.001,88 | 2.023,34 | 1.990,76 | 2.058,17 | 1.637,00 | ||
| 2.038,22 | 15.12.2025 17:50:00 | +1,23 % +24,75 | +46,46 % | 2.014,73 | 2.039,86 | 2.012,25 | 2.039,86 | 1.373,93 | ||
| 2.063,44 | 15.12.2025 17:45:00 | +0,98 % +20,08 | +49,08 % | 2.045,19 | 2.067,15 | 2.040,10 | 2.067,15 | 1.375,80 |