Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 30.12.2025 09:00:20 | - - | - | - | - | - | 189,55 | - | ||
| - | 30.12.2025 09:00:20 | - - | - | - | - | - | 124,60 | - | ||
- | - | - | - - | - - | - | - | - | - | - | - |
| 13,86 | 30.12.2025 14:20:29 | -8,88 % -1,35 | - | 15,28 | 15,28 | 13,86 | 333,71 | 13,86 | ||
| 21,88 | 30.12.2025 14:20:29 | -2,97 % -0,67 | - | 22,59 | 22,59 | 21,88 | 55,13 | 21,88 | ||
| 28,43 | 30.12.2025 17:45:00 | -1,83 % -0,53 | - | 28,69 | 28,69 | 28,36 | 80,74 | 28,36 | ||
| 76,32 | 30.12.2025 17:45:00 | +1,98 % +1,48 | - | 74,86 | 76,32 | 74,36 | 99,24 | 44,11 | ||
| 66,27 | 30.12.2025 14:20:29 | -14,87 % -11,58 | - | 78,39 | 78,39 | 66,27 | 5.497,94 | 4,23 | ||
| 85,68 | 30.12.2025 17:45:00 | +2,06 % +1,73 | - | 83,96 | 85,68 | 83,47 | 119,61 | 56,18 | ||
| 322,63 | 30.12.2025 17:50:01 | -0,03 % -0,10 | - | 322,08 | 323,11 | 319,86 | 368,25 | 299,24 | ||
| 321,02 | 30.12.2025 17:45:00 | -1,37 % -4,46 | - | 325,56 | 328,22 | 320,99 | 412,38 | 298,91 | ||
| 357,65 | 30.12.2025 17:45:00 | -1,30 % -4,71 | - | 362,36 | 365,03 | 357,58 | 458,91 | 338,97 | ||
| 409,47 | 30.12.2025 17:45:00 | +3,69 % +14,57 | - | 402,46 | 411,33 | 402,46 | 411,33 | 67,36 | ||
| 463,31 | 30.12.2025 17:45:00 | -0,92 % -4,28 | - | 465,38 | 465,38 | 462,76 | 756,09 | 462,76 | ||
| 530,34 | 30.12.2025 17:45:00 | -1,31 % -7,04 | - | 535,49 | 541,24 | 530,34 | 679,86 | 502,01 | ||
| 595,79 | 30.12.2025 14:20:29 | +5,95 % +33,48 | - | 560,76 | 595,79 | 560,76 | 595,79 | 108,85 | ||
| 593,67 | 30.12.2025 17:50:00 | +0,26 % +1,53 | - | 592,18 | 594,63 | 589,55 | 623,25 | 497,68 | ||
| 722,64 | 30.12.2025 17:45:00 | +0,76 % +5,42 | - | 717,16 | 725,92 | 717,16 | 726,73 | 407,99 | ||
| 819,37 | 30.12.2025 17:45:00 | +2,56 % +20,45 | - | 819,37 | 819,37 | 819,37 | 822,07 | 669,89 | ||
| 838,94 | 31.12.2025 17:53:00 | +1,10 % +9,09 | - | 838,94 | 838,94 | 838,94 | 849,72 | 580,38 | ||
| 886,68 | 30.12.2025 17:45:00 | +0,83 % +7,29 | - | 879,50 | 889,79 | 879,50 | 889,91 | 570,19 | ||
| 942,88 | 31.12.2025 17:53:00 | +1,21 % +11,31 | - | 942,88 | 942,88 | 942,88 | 963,41 | 688,52 | ||
| 983,73 | 30.12.2025 17:45:00 | +2,63 % +25,21 | - | 983,73 | 983,73 | 983,73 | 985,65 | 884,42 | ||
| 983,74 | 30.12.2025 17:45:00 | +2,63 % +25,21 | - | 983,74 | 983,74 | 983,74 | 985,67 | 884,44 | ||
| 997,78 | 30.12.2025 17:50:02 | -1,48 % -15,01 | - | 1.013,55 | 1.013,55 | 997,78 | 1.560,82 | 997,78 | ||
| 1.042,94 | 30.12.2025 17:50:00 | +0,64 % +6,59 | - | 1.036,36 | 1.044,86 | 1.036,36 | 1.044,86 | 610,46 | ||
| 1.068,03 | 30.12.2025 17:45:00 | +0,38 % +4,09 | - | 1.064,19 | 1.070,17 | 1.061,36 | 1.103,03 | 756,29 | ||
| 1.117,18 | 30.12.2025 17:50:00 | +0,71 % +7,86 | - | 1.109,52 | 1.118,05 | 1.109,51 | 1.118,05 | 745,15 | ||
| 1.271,60 | 30.12.2025 17:45:00 | +0,68 % +8,55 | - | 1.263,04 | 1.282,24 | 1.262,79 | 1.282,24 | 925,94 | ||
| 1.361,14 | 30.12.2025 17:45:00 | +0,66 % +8,94 | - | 1.352,52 | 1.363,26 | 1.349,48 | 1.399,56 | 1.000,00 | ||
| 1.609,76 | 30.12.2025 14:20:29 | +11,90 % +171,22 | - | 1.430,53 | 1.609,76 | 1.430,53 | 1.609,76 | 59,85 | ||
| 1.465,29 | 30.12.2025 17:45:00 | +1,32 % +19,08 | - | 1.446,53 | 1.467,74 | 1.446,53 | 1.521,72 | 1.000,00 | ||
| 1.556,53 | 30.12.2025 17:45:00 | +0,76 % +11,67 | - | 1.544,73 | 1.563,59 | 1.544,73 | 1.565,34 | 824,26 | ||
| 1.616,76 | 30.12.2025 17:45:00 | +0,97 % +15,48 | - | 1.601,45 | 1.621,75 | 1.601,45 | 1.621,75 | 1.066,36 | ||
| 1.647,62 | 30.12.2025 17:45:00 | +1,20 % +19,54 | - | 1.628,07 | 1.648,11 | 1.628,07 | 1.648,11 | 918,26 | ||
| 1.679,06 | 30.12.2025 17:50:00 | +0,64 % +10,61 | - | 1.668,46 | 1.682,14 | 1.668,46 | 1.682,14 | 941,50 | ||
| 1.724,57 | 30.12.2025 17:45:00 | +1,24 % +21,20 | - | 1.703,37 | 1.726,36 | 1.703,37 | 1.726,36 | 1.000,00 | ||
| 1.798,58 | 30.12.2025 17:50:00 | +0,71 % +12,66 | - | 1.786,24 | 1.799,98 | 1.786,22 | 1.799,98 | 1.149,25 | ||
| 1.832,32 | 30.12.2025 17:45:00 | +0,75 % +13,56 | - | 1.818,97 | 1.835,10 | 1.818,97 | 1.835,10 | 1.051,23 | ||
| 1.858,80 | 30.12.2025 17:50:06 | +1,26 % +23,10 | - | 1.835,70 | 1.858,80 | 1.833,28 | 1.858,80 | 1.337,35 | ||
| 1.849,95 | 30.12.2025 17:50:00 | +0,64 % +11,68 | - | 1.838,28 | 1.853,35 | 1.838,28 | 1.853,35 | 1.029,82 | ||
| 2.171,97 | 30.12.2025 14:20:29 | +14,88 % +281,27 | - | 1.877,52 | 2.171,97 | 1.877,52 | 2.354,95 | 60,11 | ||
| 1.901,07 | 30.12.2025 17:45:00 | +0,89 % +16,83 | - | 1.884,87 | 1.908,87 | 1.884,87 | 1.908,87 | 1.103,21 | ||
| 1.903,55 | 30.12.2025 17:45:00 | +0,76 % +14,27 | - | 1.889,12 | 1.912,20 | 1.889,12 | 1.914,33 | 993,23 | ||
| 1.909,68 | 30.12.2025 17:45:00 | +0,83 % +15,68 | - | 1.894,23 | 1.916,39 | 1.894,23 | 1.916,64 | 1.151,85 | ||
| 1.965,29 | 30.12.2025 17:50:02 | +1,62 % +31,36 | - | 1.933,93 | 1.965,35 | 1.927,99 | 1.965,72 | 1.275,89 | ||
| 1.981,75 | 30.12.2025 17:50:00 | +0,71 % +13,95 | - | 1.968,15 | 1.983,29 | 1.968,13 | 1.983,29 | 1.257,12 | ||
| 2.029,29 | 30.12.2025 17:50:06 | +1,41 % +28,23 | - | 2.029,29 | 2.029,29 | 2.029,29 | 2.029,29 | 1.420,71 | ||
| 2.078,09 | 30.12.2025 17:50:02 | +0,82 % +16,84 | - | 2.056,57 | 2.078,17 | 2.053,82 | 2.078,17 | 1.637,00 | ||
| 2.079,95 | 30.12.2025 17:50:00 | +0,82 % +16,87 | - | 2.062,98 | 2.082,53 | 2.062,96 | 2.082,53 | 1.391,61 |